Nov 01 2019 |
10894 |
415.74 |
Oct 25 2019 |
10823 |
415.74 |
Oct 18 2019 |
10533 |
415.74 |
Oct 11 2019 |
12072 |
430.82 |
Oct 04 2019 |
12173 |
430.82 |
Sep 27 2019 |
12158 |
430.82 |
Sep 20 2019 |
13530 |
447.29 |
Sep 13 2019 |
13567 |
447.29 |
Sep 06 2019 |
13270 |
447.29 |
Aug 30 2019 |
13330 |
447.29 |
Aug 23 2019 |
13350 |
447.29 |
Aug 16 2019 |
13259 |
447.29 |
Aug 09 2019 |
13259 |
447.29 |
Aug 02 2019 |
13267 |
447.29 |
Jul 26 2019 |
13275 |
447.29 |
Jul 19 2019 |
13291 |
447.29 |
Jul 12 2019 |
13316 |
447.29 |
Jul 05 2019 |
13325 |
447.29 |
Jun 28 2019 |
13351 |
447.29 |
Jun 21 2019 |
13372 |
447.29 |
Jun 14 2019 |
13366 |
447.29 |
Jun 07 2019 |
13352 |
447.29 |
May 31 2019 |
13375 |
447.29 |
May 24 2019 |
13370 |
447.29 |
May 17 2019 |
13397 |
447.29 |
May 10 2019 |
13389 |
447.29 |
May 03 2019 |
13398 |
447.29 |
Apr 26 2019 |
13393 |
447.29 |
Apr 19 2019 |
13392 |
447.29 |
Apr 12 2019 |
13395 |
447.29 |
Apr 05 2019 |
13395 |
447.29 |
Mar 29 2019 |
13396 |
447.29 |
Mar 22 2019 |
13387 |
447.29 |
Mar 15 2019 |
13394 |
447.29 |
Mar 08 2019 |
13325 |
447.29 |
Mar 01 2019 |
13330 |
447.29 |
Feb 22 2019 |
13326 |
447.29 |
Feb 15 2019 |
13344 |
447.29 |
Feb 08 2019 |
13334 |
447.29 |
Feb 01 2019 |
13357 |
447.29 |
Jan 25 2019 |
13361 |
447.29 |
Jan 18 2019 |
12937 |
447.29 |
Jan 11 2019 |
13488 |
447.29 |
Jan 04 2019 |
13567 |
447.29 |
Dec 28 2018 |
13573 |
447.29 |
Dec 21 2018 |
13491 |
447.29 |
Dec 14 2018 |
11934 |
430.14 |
Dec 07 2018 |
11012 |
418.61 |
Nov 30 2018 |
10617 |
412.92 |
Nov 23 2018 |
10700 |
412.92 |
Nov 16 2018 |
10315 |
406.5 |
Nov 09 2018 |
10292 |
406.27 |
Nov 02 2018 |
10795 |
411.42 |
Oct 26 2018 |
10535 |
411.42 |
Oct 19 2018 |
10566 |
411.42 |
Oct 12 2018 |
10495 |
411.42 |
Oct 05 2018 |
10312 |
411.42 |
Sep 28 2018 |
10343 |
411.42 |
Sep 21 2018 |
10331 |
411.42 |
Sep 14 2018 |
10165 |
411.42 |
Sep 07 2018 |
10113 |
411.42 |
Aug 31 2018 |
10042 |
411.42 |
Aug 24 2018 |
10005 |
411.42 |
Aug 17 2018 |
9998 |
411.42 |
Aug 10 2018 |
10001 |
411.42 |
Aug 03 2018 |
10017 |
411.42 |
Jul 27 2018 |
10025 |
411.42 |
Jul 20 2018 |
10035 |
411.42 |
Jul 13 2018 |
10034 |
411.42 |
Jul 06 2018 |
10022 |
411.42 |
Jun 29 2018 |
10071 |
411.42 |
Jun 22 2018 |
10071 |
411.42 |
Jun 15 2018 |
10089 |
411.42 |
Jun 08 2018 |
10105 |
411.42 |
Jun 01 2018 |
10101 |
411.42 |
May 25 2018 |
10113 |
411.42 |
May 18 2018 |
10096 |
411.42 |
May 11 2018 |
10118 |
411.42 |
May 04 2018 |
10162 |
411.42 |
Apr 27 2018 |
10159 |
411.42 |
Apr 20 2018 |
10186 |
411.42 |
Apr 13 2018 |
10183 |
411.42 |
Apr 06 2018 |
10183 |
411.42 |
Mar 30 2018 |
10181 |
411.42 |
Mar 23 2018 |
10181 |
411.42 |
Mar 16 2018 |
10174 |
411.42 |
Mar 09 2018 |
10174 |
411.42 |
Mar 02 2018 |
10177 |
411.42 |
Feb 23 2018 |
10178 |
411.42 |
Feb 16 2018 |
10187 |
411.42 |
Feb 09 2018 |
10181 |
411.42 |
Feb 02 2018 |
10197 |
411.42 |
Jan 26 2018 |
10227 |
411.42 |
Jan 19 2018 |
10201 |
411.42 |
Jan 12 2018 |
9874 |
411.42 |
Jan 05 2018 |
9504 |
404.27 |
Dec 29 2017 |
9513 |
404.27 |
Dec 22 2017 |
9504 |
404.27 |
Dec 15 2017 |
9466 |
404.27 |
Dec 08 2017 |
10241 |
410.78 |
Dec 01 2017 |
10902 |
416.86 |
Nov 24 2017 |
11495 |
422.56 |
Nov 17 2017 |
11542 |
422.56 |
Nov 10 2017 |
11725 |
421.46 |
Nov 03 2017 |
12092 |
425.51 |
Oct 27 2017 |
12008 |
425.51 |
Oct 20 2017 |
13120 |
435.95 |
Oct 13 2017 |
12921 |
435.95 |
Oct 06 2017 |
11897 |
426.88 |
Sep 29 2017 |
10339 |
411.13 |
Sep 22 2017 |
10348 |
411.13 |
Sep 15 2017 |
10360 |
411.13 |
Sep 08 2017 |
10312 |
411.13 |
Sep 01 2017 |
10318 |
411.13 |
Aug 25 2017 |
10333 |
411.13 |
Aug 18 2017 |
10355 |
411.13 |
Aug 11 2017 |
10306 |
411.13 |
Aug 04 2017 |
10328 |
411.13 |
Jul 28 2017 |
10326 |
411.13 |
Jul 21 2017 |
10345 |
411.13 |
Jul 14 2017 |
10352 |
411.13 |
Jul 07 2017 |
10348 |
411.13 |
Jun 30 2017 |
10358 |
411.13 |
Jun 23 2017 |
10356 |
411.13 |
Jun 16 2017 |
10357 |
411.13 |
Jun 09 2017 |
10330 |
411.13 |
Jun 02 2017 |
10327 |
411.13 |
May 26 2017 |
10205 |
411.13 |
May 19 2017 |
10220 |
411.13 |
May 12 2017 |
10180 |
411.13 |
May 05 2017 |
10153 |
411.13 |
Apr 28 2017 |
10141 |
411.13 |
Apr 21 2017 |
10124 |
411.13 |
Apr 14 2017 |
10134 |
411.13 |
Apr 07 2017 |
10135 |
411.13 |
Mar 31 2017 |
10135 |
411.13 |
Mar 24 2017 |
10136 |
411.13 |
Mar 17 2017 |
10127 |
411.13 |
Mar 10 2017 |
10137 |
411.13 |
Mar 03 2017 |
10137 |
411.13 |
Feb 24 2017 |
10139 |
411.13 |
Feb 17 2017 |
10150 |
411.13 |
Feb 10 2017 |
10170 |
411.13 |
Feb 03 2017 |
10167 |
411.13 |
Jan 27 2017 |
10181 |
411.13 |
Jan 20 2017 |
10193 |
411.13 |
Jan 13 2017 |
10205 |
411.13 |
Jan 06 2017 |
10374 |
411.13 |
Dec 30 2016 |
10431 |
411.13 |
Dec 23 2016 |
10429 |
411.13 |
Dec 16 2016 |
10480 |
411.13 |
Dec 09 2016 |
9355 |
399.04 |
Dec 02 2016 |
9494 |
399.04 |
Nov 25 2016 |
10246 |
407.07 |
Nov 18 2016 |
10321 |
407.07 |
Nov 11 2016 |
10901 |
412.11 |
Nov 04 2016 |
11693 |
420.08 |
Oct 28 2016 |
10234 |
406.7 |
Oct 21 2016 |
11400 |
417.29 |
Oct 14 2016 |
11294 |
417.29 |
Oct 07 2016 |
11257 |
417.29 |
Sep 30 2016 |
11220 |
417.29 |
Sep 23 2016 |
11291 |
420.19 |
Sep 16 2016 |
11026 |
420.19 |
Sep 09 2016 |
11876 |
428.78 |
Sep 02 2016 |
11847 |
428.78 |
Aug 26 2016 |
11876 |
428.78 |
Aug 19 2016 |
11589 |
428.78 |
Aug 12 2016 |
11578 |
428.78 |
Aug 05 2016 |
11593 |
428.78 |
Jul 29 2016 |
11594 |
428.78 |
Jul 22 2016 |
11575 |
428.78 |
Jun 28 2016 |
11576 |
428.78 |
Jun 21 2016 |
11623 |
428.78 |
Jun 14 2016 |
11623 |
428.78 |
Jun 07 2016 |
11623 |
428.78 |
May 31 2016 |
11626 |
428.78 |
May 24 2016 |
11626 |
428.78 |
May 17 2016 |
11614 |
428.78 |
May 10 2016 |
11614 |
428.78 |
May 03 2016 |
11615 |
428.78 |
Apr 26 2016 |
11615 |
428.78 |
Apr 19 2016 |
11604 |
428.78 |
Apr 12 2016 |
11632 |
428.78 |
Apr 05 2016 |
11632 |
428.78 |
Mar 29 2016 |
11632 |
428.78 |
Mar 22 2016 |
11627 |
428.78 |
Mar 15 2016 |
11624 |
428.78 |
Mar 08 2016 |
11635 |
428.78 |
Mar 01 2016 |
11631 |
428.78 |
Feb 23 2016 |
11625 |
428.78 |
Feb 16 2016 |
11577 |
428.78 |
Feb 09 2016 |
11577 |
428.78 |
Feb 02 2016 |
11522 |
428.78 |
Jan 26 2016 |
11545 |
428.78 |
Jan 19 2016 |
11554 |
428.78 |
Jan 12 2016 |
11172 |
428.78 |
Jan 05 2016 |
11481 |
428.78 |
Dec 29 2015 |
11490 |
428.78 |
Dec 22 2015 |
13736 |
451.09 |
Dec 15 2015 |
13634 |
451.09 |
Dec 08 2015 |
12643 |
439.72 |
Dec 01 2015 |
13369 |
446.93 |
Nov 24 2015 |
10993 |
425.2 |
Nov 17 2015 |
12186 |
439.1 |
Nov 10 2015 |
12718 |
444.77 |
Nov 03 2015 |
13921 |
455.67 |
Oct 27 2015 |
12144 |
439.33 |
Oct 20 2015 |
15637 |
472.62 |
Oct 13 2015 |
14243 |
464.71 |
Oct 06 2015 |
14234 |
464.71 |
Sep 29 2015 |
12118 |
443.72 |
Sep 22 2015 |
12315 |
443.72 |
Sep 15 2015 |
26790 |
443.72 |
Sep 14 2015 |
13717 |
463.38 |
Sep 07 2015 |
13727 |
463.38 |
Aug 31 2015 |
11669 |
443.08 |
Aug 24 2015 |
11598 |
443.08 |
Aug 17 2015 |
11620 |
443.08 |
Aug 10 2015 |
11630 |
443.08 |
Aug 03 2015 |
11630 |
443.08 |
Jul 27 2015 |
11630 |
443.08 |
Jul 20 2015 |
11629 |
443.08 |
Jul 13 2015 |
11629 |
443.08 |
Jul 06 2015 |
11629 |
443.08 |
Jun 29 2015 |
11629 |
443.08 |
Jun 22 2015 |
11629 |
443.08 |
Jun 15 2015 |
11628 |
443.08 |
Jun 08 2015 |
11715 |
443.08 |
Jun 01 2015 |
11715 |
443.08 |
May 25 2015 |
11715 |
443.08 |
May 18 2015 |
11715 |
443.08 |
May 11 2015 |
11715 |
443.08 |
May 04 2015 |
11715 |
443.08 |
Apr 27 2015 |
11705 |
443.08 |
Apr 20 2015 |
11695 |
443.08 |
Apr 13 2015 |
11695 |
443.08 |
Apr 06 2015 |
11716 |
443.08 |
Mar 30 2015 |
11716 |
443.08 |
Mar 23 2015 |
11729 |
443.08 |
Mar 16 2015 |
11722 |
443.08 |
Mar 09 2015 |
11721 |
443.08 |
Mar 02 2015 |
11708 |
443.08 |
Feb 23 2015 |
11621 |
443.08 |
Feb 16 2015 |
11607 |
443.08 |
Feb 09 2015 |
11617 |
443.08 |
Feb 02 2015 |
11624 |
443.08 |
Jan 26 2015 |
11614 |
443.08 |
Jan 19 2015 |
11598 |
443.08 |
Jan 12 2015 |
11489 |
443.08 |
Jan 05 2015 |
11765 |
443.08 |
Dec 29 2014 |
11734 |
443.08 |
Dec 22 2014 |
11775 |
443.08 |
Dec 15 2014 |
13214 |
459.53 |
Dec 08 2014 |
12948 |
456.09 |
Dec 01 2014 |
16025 |
485.95 |
Nov 24 2014 |
16060 |
485.95 |
Nov 17 2014 |
16211 |
485.95 |
Nov 10 2014 |
19103 |
512.52 |
Nov 03 2014 |
19004 |
512.52 |
Oct 27 2014 |
19048 |
512.52 |
Oct 20 2014 |
19096 |
511.37 |
Oct 13 2014 |
18960 |
511.37 |
Oct 06 2014 |
18552 |
510.25 |
Sep 29 2014 |
18773 |
510.25 |
Sep 22 2014 |
19016 |
511.83 |
Sep 15 2014 |
18879 |
511.83 |
Sep 08 2014 |
18769 |
511.83 |
Sep 01 2014 |
18846 |
511.83 |
Aug 25 2014 |
18875 |
511.83 |
Aug 18 2014 |
18884 |
511.83 |
Aug 11 2014 |
18884 |
511.83 |
Aug 04 2014 |
18884 |
511.83 |
Jul 28 2014 |
18884 |
511.83 |
Jul 21 2014 |
18903 |
511.83 |
Jul 14 2014 |
18903 |
511.83 |
Jul 07 2014 |
18903 |
511.83 |
Jun 30 2014 |
18903 |
511.83 |
Jun 23 2014 |
18903 |
511.83 |
Jun 16 2014 |
18903 |
511.83 |
Jun 09 2014 |
18903 |
511.83 |
Jun 02 2014 |
18903 |
511.83 |
May 26 2014 |
18903 |
511.83 |
May 19 2014 |
18903 |
511.83 |
May 12 2014 |
18905 |
511.83 |
May 05 2014 |
18905 |
511.83 |
Apr 28 2014 |
18906 |
511.83 |
Apr 21 2014 |
18906 |
511.83 |
Apr 14 2014 |
18921 |
511.83 |
Apr 07 2014 |
18921 |
511.83 |
Mar 31 2014 |
18922 |
511.83 |
Mar 24 2014 |
18922 |
511.83 |
Mar 17 2014 |
18922 |
511.83 |
Mar 10 2014 |
18922 |
511.83 |
Mar 03 2014 |
18922 |
511.83 |
Feb 24 2014 |
18917 |
511.83 |
Feb 17 2014 |
18932 |
511.83 |
Feb 10 2014 |
18932 |
511.83 |
Feb 03 2014 |
18921 |
511.83 |
Jan 27 2014 |
18990 |
511.83 |
Jan 20 2014 |
18938 |
511.83 |
Jan 13 2014 |
18747 |
511.83 |
Jan 06 2014 |
18689 |
511.83 |
Dec 30 2013 |
18839 |
511.83 |
Dec 23 2013 |
18622 |
511.83 |
Dec 16 2013 |
20463 |
533.8 |
Sep 23 2013 |
20300 |
536.59 |
Sep 16 2013 |
20095 |
536.59 |
Sep 09 2013 |
20012 |
536.59 |
Sep 02 2013 |
20154 |
536.59 |
Aug 26 2013 |
20123 |
536.59 |
Aug 19 2013 |
20145 |
536.59 |
Aug 12 2013 |
20145 |
536.59 |
Aug 05 2013 |
20147 |
536.59 |
Jul 29 2013 |
20148 |
536.59 |
Jul 22 2013 |
20195 |
536.59 |
Jul 15 2013 |
20195 |
536.59 |
Jul 08 2013 |
20195 |
536.59 |
Jul 01 2013 |
20195 |
536.59 |
Jun 24 2013 |
20196 |
536.59 |
Jun 17 2013 |
20196 |
536.59 |
Jun 10 2013 |
20196 |
536.59 |
Jun 03 2013 |
20196 |
536.59 |
May 27 2013 |
20196 |
536.59 |
May 20 2013 |
20196 |
536.59 |
May 13 2013 |
20196 |
536.59 |
May 06 2013 |
20196 |
536.59 |
Apr 29 2013 |
20196 |
536.59 |
Apr 22 2013 |
20156 |
536.59 |
Apr 15 2013 |
20163 |
536.59 |
Apr 08 2013 |
20163 |
536.59 |
Apr 01 2013 |
20163 |
536.59 |
Mar 25 2013 |
20154 |
536.59 |
Mar 18 2013 |
20154 |
536.59 |
Mar 11 2013 |
20154 |
536.59 |
Mar 04 2013 |
20154 |
536.59 |
Feb 25 2013 |
20154 |
536.59 |
Feb 18 2013 |
20157 |
536.59 |
Feb 11 2013 |
20166 |
536.59 |
Feb 04 2013 |
20132 |
536.59 |
Jan 28 2013 |
20172 |
536.59 |
Jan 21 2013 |
20184 |
536.59 |
Jan 14 2013 |
20293 |
536.59 |
Jan 07 2013 |
20243 |
536.59 |
Dec 31 2012 |
20261 |
536.59 |
Dec 24 2012 |
20268 |
536.59 |
Dec 17 2012 |
20262 |
536.59 |
Dec 10 2012 |
20057 |
536.59 |
Dec 03 2012 |
20264 |
536.59 |
Nov 26 2012 |
20153 |
536.59 |
Nov 19 2012 |
20244 |
536.59 |
Nov 12 2012 |
20348 |
536.59 |
Nov 05 2012 |
20354 |
536.59 |
Oct 29 2012 |
20503 |
536.59 |
Oct 22 2012 |
20391 |
536.59 |
Oct 15 2012 |
20193 |
536.59 |