| Nov 25 2021 |
2461 |
359.27 |
| Nov 18 2021 |
2500 |
359.27 |
| Nov 11 2021 |
2515 |
359.27 |
| Nov 04 2021 |
2517 |
359.27 |
| Oct 28 2021 |
2946 |
375.79 |
| Oct 21 2021 |
5210 |
400.63 |
| Oct 14 2021 |
5279 |
400.63 |
| Oct 07 2021 |
5181 |
400.63 |
| Sep 30 2021 |
5264 |
400.63 |
| Sep 23 2021 |
5354 |
400.63 |
| Sep 16 2021 |
5464 |
400.63 |
| Sep 09 2021 |
5535 |
400.63 |
| Sep 02 2021 |
5642 |
400.63 |
| Aug 26 2021 |
5648 |
400.63 |
| Aug 19 2021 |
5655 |
400.63 |
| Aug 12 2021 |
5669 |
400.63 |
| Aug 05 2021 |
5681 |
400.63 |
| Jul 29 2021 |
5685 |
400.63 |
| Jun 03 2021 |
5156 |
400.63 |
| Nov 27 2020 |
3410 |
359.27 |
| Nov 20 2020 |
3836 |
359.27 |
| Nov 13 2020 |
4052 |
359.27 |
| Nov 06 2020 |
4343 |
359.27 |
| Oct 30 2020 |
5374 |
375.79 |
| Oct 23 2020 |
7160 |
400.63 |
| Oct 16 2020 |
7494 |
400.63 |
| Oct 09 2020 |
7787 |
400.63 |
| Oct 02 2020 |
8048 |
400.63 |
| Sep 25 2020 |
8195 |
400.63 |
| Sep 18 2020 |
8422 |
400.63 |
| Sep 11 2020 |
8546 |
400.63 |
| Sep 04 2020 |
8669 |
400.63 |
| Aug 28 2020 |
8729 |
400.63 |
| Aug 21 2020 |
8767 |
400.63 |
| Aug 14 2020 |
8775 |
400.63 |
| Aug 07 2020 |
8860 |
400.63 |
| Jul 31 2020 |
8894 |
400.63 |
| Jul 24 2020 |
8894 |
400.63 |
| Jul 17 2020 |
8910 |
400.63 |
| Jul 10 2020 |
8934 |
400.63 |
| Jul 03 2020 |
8966 |
400.63 |
| Jun 26 2020 |
8966 |
400.63 |
| Jun 19 2020 |
8966 |
400.63 |
| Jun 12 2020 |
8971 |
400.63 |
| Jun 05 2020 |
8982 |
400.63 |
| May 29 2020 |
8996 |
400.63 |
| May 22 2020 |
9028 |
400.63 |
| May 15 2020 |
9028 |
400.63 |
| May 08 2020 |
9030 |
400.63 |
| May 01 2020 |
9034 |
400.63 |
| Apr 24 2020 |
9064 |
400.63 |
| Apr 17 2020 |
9064 |
400.63 |
| Apr 10 2020 |
9064 |
400.63 |
| Apr 03 2020 |
9064 |
400.63 |
| Mar 27 2020 |
9064 |
400.63 |
| Mar 20 2020 |
9071 |
400.63 |
| Mar 13 2020 |
9071 |
400.63 |
| Mar 06 2020 |
9071 |
400.63 |
| Feb 28 2020 |
9065 |
400.63 |
| Feb 21 2020 |
9102 |
400.63 |
| Feb 14 2020 |
9109 |
400.63 |
| Feb 07 2020 |
9118 |
400.63 |
| Jan 31 2020 |
9139 |
400.63 |
| Jan 24 2020 |
8836 |
400.63 |
| Jan 17 2020 |
8860 |
400.63 |
| Jan 10 2020 |
9361 |
400.63 |
| Jan 03 2020 |
9295 |
400.63 |
| Dec 27 2019 |
9299 |
400.63 |
| Dec 20 2019 |
9313 |
400.63 |
| Dec 13 2019 |
9360 |
400.63 |
| Dec 06 2019 |
10883 |
421.31 |
| Nov 29 2019 |
11126 |
421.31 |
| Nov 22 2019 |
11173 |
421.31 |
| Nov 15 2019 |
13933 |
450.3 |
| Oct 27 2017 |
11296 |
418.12 |
| Oct 20 2017 |
11299 |
418.12 |
| Oct 13 2017 |
9572 |
401.66 |
| Oct 06 2017 |
9519 |
401.66 |
| Sep 29 2017 |
9410 |
400.58 |
| Sep 22 2017 |
9389 |
400.58 |
| Sep 15 2017 |
9392 |
400.58 |
| Sep 08 2017 |
9344 |
400.58 |
| Sep 01 2017 |
9353 |
400.58 |
| Aug 25 2017 |
9365 |
400.58 |
| Aug 18 2017 |
9386 |
400.58 |
| Aug 11 2017 |
9342 |
400.58 |
| Aug 04 2017 |
9359 |
400.58 |
| Jul 28 2017 |
9357 |
400.58 |
| Jul 21 2017 |
9374 |
400.58 |
| Jul 14 2017 |
9379 |
400.58 |
| Jul 07 2017 |
9375 |
400.58 |
| Jun 30 2017 |
9386 |
400.58 |
| Jun 23 2017 |
9383 |
400.58 |
| Jun 16 2017 |
9385 |
400.58 |
| Jun 09 2017 |
9363 |
400.58 |
| Jun 02 2017 |
9359 |
400.58 |
| May 26 2017 |
9246 |
400.58 |
| May 19 2017 |
9262 |
400.58 |
| May 12 2017 |
9224 |
400.58 |
| May 05 2017 |
9201 |
400.58 |
| Apr 28 2017 |
9192 |
400.58 |
| Apr 21 2017 |
9177 |
400.58 |
| Apr 14 2017 |
9185 |
400.58 |
| Apr 07 2017 |
9186 |
400.58 |
| Mar 31 2017 |
9186 |
400.58 |
| Mar 24 2017 |
9187 |
400.58 |
| Mar 17 2017 |
9176 |
400.58 |
| Mar 10 2017 |
9185 |
400.58 |
| Mar 03 2017 |
9185 |
400.58 |
| Feb 24 2017 |
9189 |
400.58 |
| Feb 17 2017 |
9199 |
400.58 |
| Feb 10 2017 |
9214 |
400.58 |
| Feb 03 2017 |
9210 |
400.58 |
| Jan 27 2017 |
9224 |
400.58 |
| Jan 20 2017 |
9246 |
400.58 |
| Jan 13 2017 |
9251 |
400.58 |
| Jan 06 2017 |
9409 |
400.58 |
| Dec 30 2016 |
9453 |
400.58 |
| Dec 23 2016 |
9455 |
400.58 |
| Dec 16 2016 |
9494 |
400.58 |
| Dec 09 2016 |
8488 |
388.58 |
| Dec 02 2016 |
8840 |
391.65 |
| Nov 25 2016 |
8809 |
391.65 |
| Nov 18 2016 |
8861 |
391.65 |
| Nov 11 2016 |
8409 |
385.03 |
| Nov 04 2016 |
9000 |
392.19 |
| Oct 28 2016 |
8911 |
392.19 |
| Oct 21 2016 |
9864 |
401.98 |
| Oct 14 2016 |
10412 |
409.13 |
| Oct 07 2016 |
10390 |
409.13 |
| Sep 30 2016 |
10376 |
409.13 |
| Sep 23 2016 |
10173 |
409.13 |
| Sep 16 2016 |
9947 |
409.13 |
| Sep 09 2016 |
9907 |
409.13 |
| Sep 02 2016 |
9870 |
409.13 |
| Aug 26 2016 |
9898 |
409.13 |
| Aug 19 2016 |
9661 |
409.13 |
| Aug 12 2016 |
9652 |
409.13 |
| Aug 05 2016 |
9667 |
409.13 |
| Jul 29 2016 |
9668 |
409.13 |
| Jul 22 2016 |
9652 |
409.13 |
| Jun 28 2016 |
9653 |
409.13 |
| Jun 21 2016 |
9689 |
409.13 |
| Jun 14 2016 |
9689 |
409.13 |
| Jun 07 2016 |
9689 |
409.13 |
| May 31 2016 |
9690 |
409.13 |
| May 24 2016 |
9690 |
409.13 |
| May 17 2016 |
9680 |
409.13 |
| May 10 2016 |
9680 |
409.13 |
| May 03 2016 |
9680 |
409.13 |
| Apr 26 2016 |
9680 |
409.13 |
| Apr 19 2016 |
9672 |
409.13 |
| Apr 12 2016 |
9694 |
409.13 |
| Apr 05 2016 |
9694 |
409.13 |
| Mar 29 2016 |
9694 |
409.13 |
| Mar 22 2016 |
9689 |
409.13 |
| Mar 15 2016 |
9686 |
409.13 |
| Mar 08 2016 |
9694 |
409.13 |
| Mar 01 2016 |
9690 |
409.13 |
| Feb 23 2016 |
9686 |
409.13 |
| Feb 16 2016 |
9648 |
409.13 |
| Feb 09 2016 |
9648 |
409.13 |
| Feb 02 2016 |
9594 |
409.13 |
| Jan 26 2016 |
9614 |
409.13 |
| Jan 19 2016 |
9623 |
409.13 |
| Jan 12 2016 |
9261 |
409.13 |
| Jan 05 2016 |
9560 |
409.13 |
| Dec 29 2015 |
9569 |
409.13 |
| Dec 22 2015 |
11527 |
430.32 |
| Dec 15 2015 |
11457 |
430.32 |
| Dec 08 2015 |
11663 |
430.32 |
| Dec 01 2015 |
13223 |
445.58 |
| Nov 24 2015 |
13139 |
445.58 |
| Nov 17 2015 |
12760 |
444.74 |
| Nov 10 2015 |
13967 |
456.62 |
| Nov 03 2015 |
14017 |
456.62 |
| Oct 27 2015 |
14624 |
462.24 |
| Oct 20 2015 |
16240 |
478.14 |
| Oct 13 2015 |
15637 |
478.14 |
| Oct 06 2015 |
16878 |
489.53 |
| Sep 29 2015 |
16956 |
489.53 |
| Sep 22 2015 |
27292 |
489.53 |
| Sep 15 2015 |
29067 |
489.53 |
| Sep 14 2015 |
16334 |
489.53 |
| Sep 07 2015 |
16335 |
489.53 |
| Aug 31 2015 |
16357 |
489.53 |
| Aug 24 2015 |
16273 |
489.53 |
| Aug 17 2015 |
16296 |
489.53 |
| Aug 10 2015 |
16308 |
489.53 |
| Aug 03 2015 |
16307 |
489.53 |
| Jul 27 2015 |
16307 |
489.53 |
| Jul 20 2015 |
16306 |
489.53 |
| Jul 13 2015 |
16306 |
489.53 |
| Jul 06 2015 |
16306 |
489.53 |
| Jun 29 2015 |
16306 |
489.53 |
| Jun 22 2015 |
16306 |
489.53 |
| Jun 15 2015 |
16306 |
489.53 |
| Jun 08 2015 |
16418 |
489.53 |
| Jun 01 2015 |
16418 |
489.53 |
| May 25 2015 |
16418 |
489.53 |
| May 18 2015 |
16418 |
489.53 |
| May 11 2015 |
16418 |
489.53 |
| May 04 2015 |
16418 |
489.53 |
| Apr 27 2015 |
16398 |
489.53 |
| Apr 20 2015 |
16383 |
489.53 |
| Apr 13 2015 |
16383 |
489.53 |
| Apr 06 2015 |
16409 |
489.53 |
| Mar 30 2015 |
16409 |
489.53 |
| Mar 23 2015 |
16425 |
489.53 |
| Mar 16 2015 |
16416 |
489.53 |
| Mar 09 2015 |
16415 |
489.53 |
| Mar 02 2015 |
16402 |
489.53 |
| Feb 23 2015 |
16290 |
489.53 |
| Feb 16 2015 |
16273 |
489.53 |
| Feb 09 2015 |
16283 |
489.53 |
| Feb 02 2015 |
16285 |
489.53 |
| Jan 26 2015 |
16271 |
489.53 |
| Jan 19 2015 |
16254 |
489.53 |
| Jan 12 2015 |
16129 |
489.53 |
| Jan 05 2015 |
16418 |
489.53 |
| Dec 29 2014 |
16420 |
489.53 |
| Dec 22 2014 |
16464 |
489.53 |
| Dec 15 2014 |
16646 |
494.17 |
| Dec 08 2014 |
16799 |
494.17 |
| Dec 01 2014 |
18743 |
512.31 |
| Nov 24 2014 |
18757 |
512.31 |
| Nov 17 2014 |
13094 |
455.82 |
| Nov 10 2014 |
13146 |
455.82 |
| Nov 03 2014 |
12664 |
451.97 |
| Oct 27 2014 |
13672 |
461.69 |
| Oct 20 2014 |
12123 |
444.81 |
| Oct 13 2014 |
12009 |
444.46 |
| Oct 06 2014 |
11886 |
444.46 |
| Sep 29 2014 |
12058 |
444.46 |
| Sep 22 2014 |
11269 |
436.13 |
| Sep 15 2014 |
11216 |
436.13 |
| Sep 08 2014 |
11189 |
436.13 |
| Sep 01 2014 |
11253 |
436.13 |
| Aug 25 2014 |
11265 |
436.13 |
| Aug 18 2014 |
11266 |
436.13 |
| Aug 11 2014 |
11266 |
436.13 |
| Aug 04 2014 |
11266 |
436.13 |
| Jul 28 2014 |
11266 |
436.13 |
| Jul 21 2014 |
11285 |
436.13 |
| Jul 14 2014 |
11285 |
436.13 |
| Jul 07 2014 |
11285 |
436.13 |
| Jun 30 2014 |
11285 |
436.13 |
| Jun 23 2014 |
11285 |
436.13 |
| Jun 16 2014 |
11285 |
436.13 |
| Jun 09 2014 |
11285 |
436.13 |
| Jun 02 2014 |
11285 |
436.13 |
| May 26 2014 |
11285 |
436.13 |
| May 19 2014 |
11285 |
436.13 |
| May 12 2014 |
11287 |
436.13 |
| May 05 2014 |
11287 |
436.13 |
| Apr 28 2014 |
11288 |
436.13 |
| Apr 21 2014 |
11288 |
436.13 |
| Apr 14 2014 |
11305 |
436.13 |
| Apr 07 2014 |
11305 |
436.13 |
| Mar 31 2014 |
11306 |
436.13 |
| Mar 24 2014 |
11306 |
436.13 |
| Mar 17 2014 |
11306 |
436.13 |
| Mar 10 2014 |
11306 |
436.13 |
| Mar 03 2014 |
11306 |
436.13 |
| Feb 24 2014 |
11301 |
436.13 |
| Feb 17 2014 |
11313 |
436.13 |
| Feb 10 2014 |
11311 |
436.13 |
| Feb 03 2014 |
11296 |
436.13 |
| Jan 27 2014 |
11360 |
436.13 |
| Jan 20 2014 |
11312 |
436.13 |
| Jan 13 2014 |
11145 |
436.13 |
| Jan 06 2014 |
11092 |
436.13 |
| Dec 30 2013 |
11190 |
436.13 |
| Dec 23 2013 |
10986 |
436.13 |
| Dec 16 2013 |
10855 |
436.13 |
| Dec 09 2013 |
10889 |
436.13 |
| Dec 02 2013 |
11958 |
445.33 |
| Nov 25 2013 |
12162 |
445.33 |
| Nov 18 2013 |
14309 |
465.5 |
| Nov 11 2013 |
14844 |
470.81 |
| Nov 04 2013 |
14040 |
464.13 |
| Oct 28 2013 |
13947 |
464.13 |
| Oct 21 2013 |
14717 |
474.49 |
| Oct 14 2013 |
14704 |
474.49 |
| Oct 07 2013 |
14593 |
474.49 |
| Sep 30 2013 |
21208 |
546.19 |
| Sep 23 2013 |
18325 |
514.15 |
| Sep 16 2013 |
18198 |
514.15 |
| Sep 09 2013 |
18131 |
514.15 |
| Sep 02 2013 |
18254 |
514.15 |
| Aug 26 2013 |
18221 |
514.15 |
| Aug 19 2013 |
18241 |
514.15 |
| Aug 12 2013 |
18241 |
514.15 |
| Aug 05 2013 |
18243 |
514.15 |
| Jul 29 2013 |
18244 |
514.15 |
| Jul 22 2013 |
18289 |
514.15 |
| Jul 15 2013 |
18289 |
514.15 |
| Jul 08 2013 |
18289 |
514.15 |
| Jul 01 2013 |
18289 |
514.15 |
| Jun 24 2013 |
18290 |
514.15 |
| Jun 17 2013 |
18290 |
514.15 |
| Jun 10 2013 |
18290 |
514.15 |
| Jun 03 2013 |
18290 |
514.15 |
| May 27 2013 |
18290 |
514.15 |
| May 20 2013 |
18290 |
514.15 |
| May 13 2013 |
18290 |
514.15 |
| May 06 2013 |
18290 |
514.15 |
| Apr 29 2013 |
18290 |
514.15 |
| Apr 22 2013 |
18255 |
514.15 |
| Apr 15 2013 |
18262 |
514.15 |
| Apr 08 2013 |
18262 |
514.15 |
| Apr 01 2013 |
18262 |
514.15 |
| Mar 25 2013 |
18254 |
514.15 |
| Mar 18 2013 |
18254 |
514.15 |
| Mar 11 2013 |
18254 |
514.15 |
| Mar 04 2013 |
18254 |
514.15 |
| Feb 25 2013 |
18254 |
514.15 |
| Feb 18 2013 |
18257 |
514.15 |
| Feb 11 2013 |
18266 |
514.15 |
| Feb 04 2013 |
18231 |
514.15 |
| Jan 28 2013 |
18268 |
514.15 |
| Jan 21 2013 |
18280 |
514.15 |
| Jan 14 2013 |
18379 |
514.15 |
| Jan 07 2013 |
18339 |
514.15 |
| Dec 31 2012 |
18338 |
514.15 |
| Dec 24 2012 |
18330 |
514.15 |
| Dec 17 2012 |
18328 |
514.15 |
| Dec 10 2012 |
18165 |
514.15 |
| Dec 03 2012 |
15462 |
482.11 |
| Nov 26 2012 |
15352 |
482.11 |
| Nov 19 2012 |
15403 |
482.11 |
| Nov 12 2012 |
15496 |
482.11 |
| Nov 05 2012 |
15485 |
482.11 |
| Oct 29 2012 |
15595 |
482.11 |
| Oct 22 2012 |
15650 |
482.11 |
| Oct 15 2012 |
15441 |
482.11 |
