| Dec 09 2021 |
2967 |
384.55 |
| Dec 02 2021 |
3056 |
384.55 |
| Nov 25 2021 |
3072 |
383.98 |
| Nov 18 2021 |
4308 |
384.52 |
| Nov 11 2021 |
5242 |
410.16 |
| Nov 04 2021 |
5370 |
410.16 |
| Oct 28 2021 |
5808 |
416.61 |
| Oct 21 2021 |
5799 |
416.61 |
| Oct 14 2021 |
5873 |
416.61 |
| Oct 07 2021 |
5769 |
416.61 |
| Sep 30 2021 |
5864 |
416.61 |
| Sep 23 2021 |
5978 |
416.61 |
| Sep 16 2021 |
6112 |
416.61 |
| Sep 09 2021 |
6221 |
416.61 |
| Sep 02 2021 |
6335 |
416.61 |
| Aug 26 2021 |
6343 |
416.61 |
| Aug 19 2021 |
6353 |
416.61 |
| Aug 12 2021 |
6367 |
416.61 |
| Aug 05 2021 |
6378 |
416.61 |
| Jul 29 2021 |
6381 |
416.61 |
| Jun 03 2021 |
6385 |
416.61 |
| Dec 11 2020 |
3522 |
384.55 |
| Dec 04 2020 |
4184 |
384.55 |
| Nov 27 2020 |
4125 |
383.98 |
| Nov 20 2020 |
4765 |
384.52 |
| Nov 13 2020 |
6264 |
410.16 |
| Nov 06 2020 |
6705 |
410.16 |
| Oct 30 2020 |
7509 |
416.61 |
| Oct 23 2020 |
8057 |
416.61 |
| Oct 16 2020 |
8452 |
416.61 |
| Oct 09 2020 |
8833 |
416.61 |
| Oct 02 2020 |
9139 |
416.61 |
| Sep 25 2020 |
9334 |
416.61 |
| Sep 18 2020 |
9604 |
416.61 |
| Sep 11 2020 |
9760 |
416.61 |
| Sep 04 2020 |
9914 |
416.61 |
| Aug 28 2020 |
9976 |
416.61 |
| Aug 21 2020 |
10013 |
416.61 |
| Aug 14 2020 |
10021 |
416.61 |
| Aug 07 2020 |
10113 |
416.61 |
| Jul 31 2020 |
10155 |
416.61 |
| Jul 24 2020 |
10155 |
416.61 |
| Jul 17 2020 |
10171 |
416.61 |
| Jul 10 2020 |
10200 |
416.61 |
| Jul 03 2020 |
10234 |
416.61 |
| Jun 26 2020 |
10234 |
416.61 |
| Jun 19 2020 |
10234 |
416.61 |
| Jun 12 2020 |
10238 |
416.61 |
| Jun 05 2020 |
10255 |
416.61 |
| May 29 2020 |
10270 |
416.61 |
| May 22 2020 |
10304 |
416.61 |
| May 15 2020 |
10304 |
416.61 |
| May 08 2020 |
10312 |
416.61 |
| May 01 2020 |
10318 |
416.61 |
| Apr 24 2020 |
10349 |
416.61 |
| Apr 17 2020 |
10349 |
416.61 |
| Apr 10 2020 |
10349 |
416.61 |
| Apr 03 2020 |
10349 |
416.61 |
| Mar 27 2020 |
10349 |
416.61 |
| Mar 20 2020 |
10359 |
416.61 |
| Mar 13 2020 |
10359 |
416.61 |
| Mar 06 2020 |
10359 |
416.61 |
| Feb 28 2020 |
10349 |
416.61 |
| Feb 21 2020 |
10395 |
416.61 |
| Feb 14 2020 |
10398 |
416.61 |
| Feb 07 2020 |
9820 |
409.37 |
| Jan 31 2020 |
9844 |
409.37 |
| Jan 24 2020 |
9530 |
409.37 |
| Jan 17 2020 |
9559 |
409.37 |
| Jan 10 2020 |
10086 |
409.37 |
| Jan 03 2020 |
10006 |
409.37 |
| Dec 27 2019 |
10003 |
409.37 |
| Dec 20 2019 |
10021 |
409.37 |
| Dec 13 2019 |
11786 |
430.25 |
| Dec 06 2019 |
12736 |
441.96 |
| Nov 29 2019 |
14747 |
460.75 |
| Nov 22 2019 |
15277 |
465.66 |
| Nov 08 2019 |
12710 |
435.82 |
| Jan 04 2019 |
8889 |
394.45 |
| Dec 28 2018 |
8890 |
394.45 |
| Dec 21 2018 |
8820 |
394.45 |
| Dec 14 2018 |
8851 |
394.45 |
| Dec 07 2018 |
11303 |
421.84 |
| Nov 30 2018 |
11436 |
421.84 |
| Nov 23 2018 |
11516 |
421.84 |
| Nov 16 2018 |
11711 |
421.84 |
| Nov 09 2018 |
11720 |
421.84 |
| Nov 02 2018 |
11787 |
421.84 |
| Oct 26 2018 |
11543 |
421.84 |
| Oct 19 2018 |
11574 |
421.84 |
| Oct 12 2018 |
11485 |
421.84 |
| Oct 05 2018 |
11266 |
421.84 |
| Sep 28 2018 |
11302 |
421.84 |
| Sep 21 2018 |
11309 |
421.84 |
| Sep 14 2018 |
11148 |
421.84 |
| Sep 07 2018 |
11105 |
421.84 |
| Aug 31 2018 |
11021 |
421.84 |
| Aug 24 2018 |
10978 |
421.84 |
| Aug 17 2018 |
10967 |
421.84 |
| Aug 10 2018 |
10974 |
421.84 |
| Aug 03 2018 |
10993 |
421.84 |
| Jul 27 2018 |
11000 |
421.84 |
| Jul 20 2018 |
11010 |
421.84 |
| Jul 13 2018 |
11006 |
421.84 |
| Jul 06 2018 |
10990 |
421.84 |
| Jun 29 2018 |
11041 |
421.84 |
| Jun 22 2018 |
11041 |
421.84 |
| Jun 15 2018 |
11060 |
421.84 |
| Jun 08 2018 |
11076 |
421.84 |
| Jun 01 2018 |
11069 |
421.84 |
| May 25 2018 |
11085 |
421.84 |
| May 18 2018 |
11068 |
421.84 |
| May 11 2018 |
11089 |
421.84 |
| May 04 2018 |
11135 |
421.84 |
| Apr 27 2018 |
11131 |
421.84 |
| Apr 20 2018 |
11160 |
421.84 |
| Apr 13 2018 |
11158 |
421.84 |
| Apr 06 2018 |
11158 |
421.84 |
| Mar 30 2018 |
11157 |
421.84 |
| Mar 23 2018 |
11157 |
421.84 |
| Mar 16 2018 |
11147 |
421.84 |
| Mar 09 2018 |
11147 |
421.84 |
| Mar 02 2018 |
11150 |
421.84 |
| Feb 23 2018 |
11150 |
421.84 |
| Feb 16 2018 |
11161 |
421.84 |
| Feb 09 2018 |
11154 |
421.84 |
| Feb 02 2018 |
11180 |
421.84 |
| Jan 26 2018 |
11209 |
421.84 |
| Jan 19 2018 |
11176 |
421.84 |
| Jan 12 2018 |
10819 |
421.84 |
| Jan 05 2018 |
16493 |
476.62 |
| Dec 29 2017 |
16532 |
476.62 |
| Dec 22 2017 |
16508 |
476.62 |
| Dec 15 2017 |
16477 |
476.62 |
| Dec 02 2016 |
5245 |
342.36 |
| Nov 25 2016 |
5232 |
342.36 |
| Nov 18 2016 |
5219 |
342.36 |
| Nov 11 2016 |
5284 |
342.36 |
| Nov 04 2016 |
5253 |
342.36 |
| Oct 28 2016 |
5210 |
342.36 |
| Oct 21 2016 |
5251 |
342.36 |
| Oct 14 2016 |
5148 |
342.36 |
| Oct 07 2016 |
5188 |
342.36 |
| Sep 30 2016 |
5117 |
342.36 |
| Sep 23 2016 |
5031 |
342.36 |
| Sep 16 2016 |
4930 |
342.36 |
| Sep 09 2016 |
4941 |
342.36 |
| Sep 02 2016 |
4909 |
342.36 |
| Aug 26 2016 |
4912 |
342.36 |
| Aug 19 2016 |
4770 |
342.36 |
| Aug 12 2016 |
4760 |
342.36 |
| Aug 05 2016 |
4774 |
342.36 |
| Jul 29 2016 |
4774 |
342.36 |
| Jul 22 2016 |
4763 |
342.36 |
| Jun 28 2016 |
4764 |
342.36 |
| Jun 21 2016 |
4774 |
342.36 |
| Jun 14 2016 |
4774 |
342.36 |
| Jun 07 2016 |
4774 |
342.36 |
| May 31 2016 |
4774 |
342.36 |
| May 24 2016 |
4774 |
342.36 |
| May 17 2016 |
4770 |
342.36 |
| May 10 2016 |
4770 |
342.36 |
| May 03 2016 |
4770 |
342.36 |
| Apr 26 2016 |
4770 |
342.36 |
| Apr 19 2016 |
4766 |
342.36 |
| Apr 12 2016 |
4776 |
342.36 |
| Apr 05 2016 |
4776 |
342.36 |
| Mar 29 2016 |
4776 |
342.36 |
| Mar 22 2016 |
4775 |
342.36 |
| Mar 15 2016 |
4773 |
342.36 |
| Mar 08 2016 |
4778 |
342.36 |
| Mar 01 2016 |
4774 |
342.36 |
| Feb 23 2016 |
4766 |
342.36 |
| Feb 16 2016 |
4743 |
342.36 |
| Feb 09 2016 |
4743 |
342.36 |
| Feb 02 2016 |
4711 |
342.36 |
| Jan 26 2016 |
4720 |
342.36 |
| Jan 19 2016 |
4725 |
342.36 |
| Jan 12 2016 |
4462 |
342.36 |
| Jan 05 2016 |
8361 |
395.32 |
| Dec 29 2015 |
8371 |
395.32 |
| Dec 22 2015 |
8271 |
395.32 |
| Dec 15 2015 |
8178 |
395.32 |
| Dec 08 2015 |
7236 |
382.36 |
| Dec 01 2015 |
7869 |
390.54 |
| Nov 24 2015 |
6560 |
374.31 |
| Nov 17 2015 |
5845 |
367.05 |
| Nov 10 2015 |
5363 |
360.55 |
| Nov 03 2015 |
5233 |
357.73 |
| Oct 27 2015 |
5226 |
357.73 |
| Oct 20 2015 |
5153 |
357.73 |
| Oct 13 2015 |
4965 |
357.73 |
| Oct 06 2015 |
5017 |
357.73 |
| Sep 29 2015 |
5061 |
357.73 |
| Sep 22 2015 |
15878 |
357.73 |
| Sep 15 2015 |
18801 |
357.73 |
| Sep 14 2015 |
4927 |
357.73 |
| Sep 07 2015 |
4946 |
357.73 |
| Aug 31 2015 |
4927 |
357.73 |
| Aug 24 2015 |
5466 |
366.56 |
| Aug 17 2015 |
5472 |
366.56 |
| Aug 10 2015 |
4855 |
356.92 |
| Aug 03 2015 |
4855 |
356.92 |
| Jul 27 2015 |
4855 |
356.92 |
| Jul 20 2015 |
4855 |
356.92 |
| Jul 13 2015 |
4855 |
356.92 |
| Jul 06 2015 |
4855 |
356.92 |
| Jun 29 2015 |
4855 |
356.92 |
| Jun 22 2015 |
4855 |
356.92 |
| Jun 15 2015 |
4855 |
356.92 |
| Jun 08 2015 |
4904 |
356.92 |
| Jun 01 2015 |
4904 |
356.92 |
| May 25 2015 |
4904 |
356.92 |
| May 18 2015 |
4904 |
356.92 |
| May 11 2015 |
4904 |
356.92 |
| May 04 2015 |
4904 |
356.92 |
| Apr 27 2015 |
4904 |
356.92 |
| Apr 20 2015 |
4899 |
356.92 |
| Apr 13 2015 |
4898 |
356.92 |
| Apr 06 2015 |
4903 |
356.92 |
| Mar 30 2015 |
4903 |
356.92 |
| Mar 23 2015 |
4909 |
356.92 |
| Mar 16 2015 |
4908 |
356.92 |
| Mar 09 2015 |
4908 |
356.92 |
| Mar 02 2015 |
4906 |
356.92 |
| Feb 23 2015 |
4858 |
356.92 |
| Feb 16 2015 |
4863 |
356.92 |
| Feb 09 2015 |
4872 |
356.92 |
| Feb 02 2015 |
4872 |
356.92 |
| Jan 26 2015 |
4874 |
356.92 |
| Jan 19 2015 |
4862 |
356.92 |
| Jan 12 2015 |
4784 |
356.92 |
| Jan 05 2015 |
4581 |
350.82 |
| Dec 29 2014 |
4568 |
350.82 |
| Dec 22 2014 |
4586 |
350.82 |
| Dec 15 2014 |
4767 |
355.87 |
| Dec 08 2014 |
4795 |
355.87 |
| Dec 01 2014 |
4469 |
349.39 |
| Nov 24 2014 |
4504 |
349.39 |
| Nov 17 2014 |
3742 |
333.45 |
| Nov 10 2014 |
3766 |
333.45 |
| Nov 03 2014 |
3495 |
328.76 |
| Oct 27 2014 |
3549 |
328.76 |
| Oct 20 2014 |
3364 |
323.77 |
| Oct 13 2014 |
3652 |
331.52 |
| Oct 06 2014 |
3672 |
331.52 |
| Sep 29 2014 |
3708 |
331.52 |
| Sep 22 2014 |
3992 |
337.24 |
| Sep 15 2014 |
3975 |
337.24 |
| Sep 08 2014 |
3838 |
333.76 |
| Sep 01 2014 |
3853 |
333.76 |
| Aug 25 2014 |
3857 |
333.76 |
| Aug 18 2014 |
3860 |
333.76 |
| Aug 11 2014 |
3860 |
333.76 |
| Aug 04 2014 |
3860 |
333.76 |
| Jul 28 2014 |
3860 |
333.76 |
| Jul 21 2014 |
3866 |
333.76 |
| Jul 14 2014 |
3866 |
333.76 |
| Jul 07 2014 |
3866 |
333.76 |
| Jun 30 2014 |
3866 |
333.76 |
| Jun 23 2014 |
3865 |
333.76 |
| Jun 16 2014 |
3865 |
333.76 |
| Jun 09 2014 |
3865 |
333.76 |
| Jun 02 2014 |
3865 |
333.76 |
| May 26 2014 |
3865 |
333.76 |
| May 19 2014 |
3865 |
333.76 |
| May 12 2014 |
3865 |
333.76 |
| May 05 2014 |
3865 |
333.76 |
| Apr 28 2014 |
3866 |
333.76 |
| Apr 21 2014 |
3866 |
333.76 |
| Apr 14 2014 |
3848 |
333.04 |
| Apr 07 2014 |
3848 |
333.04 |
| Mar 31 2014 |
3849 |
333.04 |
| Mar 24 2014 |
3849 |
333.04 |
| Mar 17 2014 |
3849 |
333.04 |
| Mar 10 2014 |
3849 |
333.04 |
| Mar 03 2014 |
3849 |
333.04 |
| Feb 24 2014 |
3847 |
333.04 |
| Feb 17 2014 |
3850 |
333.04 |
| Feb 10 2014 |
3849 |
333.04 |
| Feb 03 2014 |
3838 |
333.04 |
| Jan 27 2014 |
3882 |
333.04 |
| Jan 20 2014 |
3857 |
333.04 |
| Jan 13 2014 |
3764 |
333.04 |
| Jan 06 2014 |
3718 |
332.55 |
| Dec 30 2013 |
3767 |
332.55 |
| Dec 23 2013 |
3618 |
332.55 |
| Dec 16 2013 |
3554 |
332.55 |
| Dec 09 2013 |
3873 |
339.09 |
| Dec 02 2013 |
4332 |
346.59 |
| Nov 25 2013 |
4420 |
346.59 |
| Nov 18 2013 |
4467 |
346.59 |
| Nov 11 2013 |
4961 |
356.25 |
| Nov 04 2013 |
5372 |
362.62 |
| Oct 28 2013 |
5653 |
366.96 |
| Oct 21 2013 |
6720 |
384.86 |
| Oct 14 2013 |
8155 |
405.11 |
| Oct 07 2013 |
8151 |
405.11 |
| Sep 30 2013 |
10380 |
431.48 |
| Sep 23 2013 |
9413 |
420.42 |
| Sep 16 2013 |
11080 |
438.87 |
| Sep 09 2013 |
11070 |
438.87 |
| Sep 02 2013 |
11145 |
438.87 |
| Aug 26 2013 |
11116 |
438.87 |
| Aug 19 2013 |
11136 |
438.87 |
| Aug 12 2013 |
11136 |
438.87 |
| Aug 05 2013 |
11138 |
438.87 |
| Jul 29 2013 |
11139 |
438.87 |
| Jul 22 2013 |
11176 |
438.87 |
| Jul 15 2013 |
11176 |
438.87 |
| Jul 08 2013 |
11176 |
438.87 |
| Jul 01 2013 |
11176 |
438.87 |
| Jun 24 2013 |
11177 |
438.87 |
| Jun 17 2013 |
11177 |
438.87 |
| Jun 10 2013 |
11177 |
438.87 |
| Jun 03 2013 |
11177 |
438.87 |
| May 27 2013 |
11177 |
438.87 |
| May 20 2013 |
11177 |
438.87 |
| May 13 2013 |
11177 |
438.87 |
| May 06 2013 |
11177 |
438.87 |
| Apr 29 2013 |
11177 |
438.87 |
| Apr 22 2013 |
11148 |
438.87 |
| Apr 15 2013 |
11156 |
438.87 |
| Apr 08 2013 |
11156 |
438.87 |
| Apr 01 2013 |
11156 |
438.87 |
| Mar 25 2013 |
11147 |
438.87 |
| Mar 18 2013 |
11147 |
438.87 |
| Mar 11 2013 |
11147 |
438.87 |
| Mar 04 2013 |
11147 |
438.87 |
| Feb 25 2013 |
11147 |
438.87 |
| Feb 18 2013 |
11154 |
438.87 |
| Feb 11 2013 |
11163 |
438.87 |
| Feb 04 2013 |
11135 |
438.87 |
| Jan 28 2013 |
11187 |
438.87 |
| Jan 21 2013 |
11201 |
438.87 |
| Jan 14 2013 |
11281 |
438.87 |
| Jan 07 2013 |
11242 |
438.87 |
| Dec 31 2012 |
11247 |
438.87 |
| Dec 24 2012 |
11249 |
438.87 |
| Dec 17 2012 |
11256 |
438.87 |
| Dec 10 2012 |
12089 |
449.03 |
| Dec 03 2012 |
13996 |
467.04 |
| Nov 26 2012 |
12634 |
454.01 |
| Nov 19 2012 |
11188 |
437.84 |
| Nov 12 2012 |
11246 |
437.84 |
| Nov 05 2012 |
11247 |
437.84 |
| Oct 29 2012 |
11364 |
437.84 |
| Oct 22 2012 |
11391 |
437.84 |
| Oct 15 2012 |
11298 |
437.84 |
