Dec 02 2013 |
20331 |
529.7 |
Nov 25 2013 |
20649 |
529.7 |
Nov 18 2013 |
20712 |
529.24 |
Nov 11 2013 |
20742 |
529.24 |
Nov 04 2013 |
21103 |
534.15 |
Oct 28 2013 |
20901 |
534.15 |
Oct 21 2013 |
20461 |
534.15 |
Oct 14 2013 |
20490 |
534.15 |
Oct 07 2013 |
20291 |
534.15 |
Sep 30 2013 |
20168 |
534.15 |
Sep 23 2013 |
18647 |
517.69 |
Sep 16 2013 |
18508 |
517.69 |
Sep 09 2013 |
18439 |
517.69 |
Sep 02 2013 |
18567 |
517.69 |
Aug 26 2013 |
18531 |
517.69 |
Aug 19 2013 |
18551 |
517.69 |
Aug 12 2013 |
18551 |
517.69 |
Aug 05 2013 |
18553 |
517.69 |
Jul 29 2013 |
18554 |
517.69 |
Jul 22 2013 |
18599 |
517.69 |
Jul 15 2013 |
18599 |
517.69 |
Jul 08 2013 |
18599 |
517.69 |
Jul 01 2013 |
18599 |
517.69 |
Jun 24 2013 |
18600 |
517.69 |
Jun 17 2013 |
18600 |
517.69 |
Jun 10 2013 |
18600 |
517.69 |
Jun 03 2013 |
18600 |
517.69 |
May 27 2013 |
18600 |
517.69 |
May 20 2013 |
18600 |
517.69 |
May 13 2013 |
18600 |
517.69 |
May 06 2013 |
18600 |
517.69 |
Apr 29 2013 |
18600 |
517.69 |
Apr 22 2013 |
18564 |
517.69 |
Apr 15 2013 |
18571 |
517.69 |
Apr 08 2013 |
18571 |
517.69 |
Apr 01 2013 |
18571 |
517.69 |
Mar 25 2013 |
18564 |
517.69 |
Mar 18 2013 |
18564 |
517.69 |
Mar 11 2013 |
18564 |
517.69 |
Mar 04 2013 |
18564 |
517.69 |
Feb 25 2013 |
18564 |
517.69 |
Feb 18 2013 |
18567 |
517.69 |
Feb 11 2013 |
18576 |
517.69 |
Feb 04 2013 |
18539 |
517.69 |
Jan 28 2013 |
18574 |
517.69 |
Jan 21 2013 |
18584 |
517.69 |
Jan 14 2013 |
18688 |
517.69 |
Jan 07 2013 |
18642 |
517.69 |
Dec 31 2012 |
18645 |
517.69 |
Dec 24 2012 |
18634 |
517.69 |
Dec 17 2012 |
18642 |
517.69 |
Dec 10 2012 |
18126 |
513.69 |
Dec 03 2012 |
17673 |
506.14 |
Nov 26 2012 |
14044 |
468.32 |
Nov 19 2012 |
14104 |
468.32 |
Nov 12 2012 |
14201 |
468.32 |
Nov 05 2012 |
14201 |
468.32 |
Oct 29 2012 |
14334 |
468.32 |
Oct 22 2012 |
14329 |
468.32 |
Oct 15 2012 |
14137 |
468.32 |