| Oct 06 2015 |
15705 |
478.84 |
| Sep 29 2015 |
15783 |
478.84 |
| Sep 22 2015 |
10741 |
478.84 |
| Sep 15 2015 |
15142 |
478.84 |
| Sep 14 2015 |
15254 |
478.84 |
| Sep 07 2015 |
15256 |
478.84 |
| Aug 31 2015 |
15264 |
478.84 |
| Aug 24 2015 |
15188 |
478.84 |
| Aug 17 2015 |
15210 |
478.84 |
| Aug 10 2015 |
15224 |
478.84 |
| Aug 03 2015 |
15224 |
478.84 |
| Jul 27 2015 |
15224 |
478.84 |
| Jul 20 2015 |
15223 |
478.84 |
| Jul 13 2015 |
15223 |
478.84 |
| Jul 06 2015 |
15223 |
478.84 |
| Jun 29 2015 |
15223 |
478.84 |
| Jun 22 2015 |
15223 |
478.84 |
| Jun 15 2015 |
15223 |
478.84 |
| Jun 08 2015 |
15331 |
478.84 |
| Jun 01 2015 |
15331 |
478.84 |
| May 25 2015 |
15331 |
478.84 |
| May 18 2015 |
15331 |
478.84 |
| May 11 2015 |
15331 |
478.84 |
| May 04 2015 |
15331 |
478.84 |
| Apr 27 2015 |
15315 |
478.84 |
| Apr 20 2015 |
15301 |
478.84 |
| Apr 13 2015 |
15301 |
478.84 |
| Apr 06 2015 |
15325 |
478.84 |
| Mar 30 2015 |
15325 |
478.84 |
| Mar 23 2015 |
15344 |
478.84 |
| Mar 16 2015 |
15335 |
478.84 |
| Mar 09 2015 |
15334 |
478.84 |
| Mar 02 2015 |
15324 |
478.84 |
| Feb 23 2015 |
15215 |
478.84 |
| Feb 16 2015 |
15198 |
478.84 |
| Feb 09 2015 |
15209 |
478.84 |
| Feb 02 2015 |
15213 |
478.84 |
| Jan 26 2015 |
15194 |
478.84 |
| Jan 19 2015 |
15178 |
478.84 |
| Jan 12 2015 |
15056 |
478.84 |
| Jan 05 2015 |
15364 |
478.84 |
| Dec 29 2014 |
15357 |
478.84 |
| Dec 22 2014 |
15406 |
478.84 |
| Dec 15 2014 |
15160 |
478.84 |
| Dec 08 2014 |
15292 |
478.84 |
| Dec 01 2014 |
24848 |
577.6 |
| Nov 24 2014 |
24878 |
577.6 |
| Nov 17 2014 |
25125 |
577.6 |
| Nov 10 2014 |
25327 |
577.6 |
| Nov 03 2014 |
26272 |
589.26 |
| Oct 27 2014 |
30438 |
644.47 |
| Oct 20 2014 |
30606 |
644.47 |
| Oct 13 2014 |
30543 |
644.47 |
| Oct 06 2014 |
29952 |
644.47 |
| Sep 29 2014 |
30159 |
644.47 |
| Sep 22 2014 |
30311 |
644.47 |
| Sep 15 2014 |
29966 |
644.47 |
| Sep 08 2014 |
29627 |
644.47 |
| Sep 01 2014 |
29749 |
644.47 |
| Aug 25 2014 |
29800 |
644.47 |
| Aug 18 2014 |
29816 |
644.47 |
| Aug 11 2014 |
29815 |
644.47 |
| Aug 04 2014 |
29815 |
644.47 |
| Jul 28 2014 |
29815 |
644.47 |
| Jul 21 2014 |
29833 |
644.47 |
| Jul 14 2014 |
29834 |
644.47 |
| Jul 07 2014 |
29834 |
644.47 |
| Jun 30 2014 |
29834 |
644.47 |
| Jun 23 2014 |
29834 |
644.47 |
| Jun 16 2014 |
29834 |
644.47 |
| Jun 09 2014 |
29834 |
644.47 |
| Jun 02 2014 |
29834 |
644.47 |
| May 26 2014 |
29834 |
644.47 |
| May 19 2014 |
29834 |
644.47 |
| May 12 2014 |
29835 |
644.47 |
| May 05 2014 |
29835 |
644.47 |
| Apr 28 2014 |
29836 |
644.47 |
| Apr 21 2014 |
29836 |
644.47 |
| Apr 14 2014 |
29846 |
644.47 |
| Apr 07 2014 |
29846 |
644.47 |
| Mar 31 2014 |
29847 |
644.47 |
| Mar 24 2014 |
29847 |
644.47 |
| Mar 17 2014 |
29847 |
644.47 |
| Mar 10 2014 |
29846 |
644.47 |
| Mar 03 2014 |
29846 |
644.47 |
| Feb 24 2014 |
29840 |
644.47 |
| Feb 17 2014 |
29861 |
644.47 |
| Feb 10 2014 |
29859 |
644.47 |
| Feb 03 2014 |
29856 |
644.47 |
| Jan 27 2014 |
29918 |
644.47 |
| Jan 20 2014 |
29852 |
644.47 |
| Jan 13 2014 |
29673 |
644.47 |
| Jan 06 2014 |
29609 |
644.47 |
| Dec 30 2013 |
29793 |
644.47 |
| Dec 23 2013 |
29584 |
644.47 |
| Dec 16 2013 |
29327 |
644.47 |
| Dec 09 2013 |
27184 |
612.58 |
| Dec 02 2013 |
27476 |
612.58 |
| Nov 25 2013 |
27956 |
612.58 |
| Nov 18 2013 |
27981 |
612.58 |
| Oct 14 2013 |
27259 |
616.14 |
| Oct 07 2013 |
26845 |
616.14 |
| Sep 30 2013 |
24436 |
587.01 |
| Sep 23 2013 |
25463 |
600.87 |
| Sep 16 2013 |
25136 |
600.87 |
| Sep 09 2013 |
24987 |
600.87 |
| Sep 02 2013 |
25182 |
600.87 |
| Aug 26 2013 |
25122 |
600.87 |
| Aug 19 2013 |
25144 |
600.87 |
| Aug 12 2013 |
25144 |
600.87 |
| Aug 05 2013 |
25146 |
600.87 |
| Jul 29 2013 |
25147 |
600.87 |
| Jul 22 2013 |
25192 |
600.87 |
| Jul 15 2013 |
25192 |
600.87 |
| Jul 08 2013 |
25192 |
600.87 |
| Jul 01 2013 |
25192 |
600.87 |
| Jun 24 2013 |
25193 |
600.87 |
| Jun 17 2013 |
25193 |
600.87 |
| Jun 10 2013 |
25193 |
600.87 |
| Jun 03 2013 |
25193 |
600.87 |
| May 27 2013 |
25193 |
600.87 |
| May 20 2013 |
25193 |
600.87 |
| May 13 2013 |
25193 |
600.87 |
| May 06 2013 |
25193 |
600.87 |
| Apr 29 2013 |
25193 |
600.87 |
| Apr 22 2013 |
25155 |
600.87 |
| Apr 15 2013 |
25163 |
600.87 |
| Apr 08 2013 |
25163 |
600.87 |
| Apr 01 2013 |
25163 |
600.87 |
| Mar 25 2013 |
25147 |
600.87 |
| Mar 18 2013 |
25147 |
600.87 |
| Mar 11 2013 |
25147 |
600.87 |
| Mar 04 2013 |
25147 |
600.87 |
| Feb 25 2013 |
25147 |
600.87 |
| Feb 18 2013 |
25149 |
600.87 |
| Feb 11 2013 |
25158 |
600.87 |
| Feb 04 2013 |
25124 |
600.87 |
| Jan 28 2013 |
25174 |
600.87 |
| Jan 21 2013 |
25194 |
600.87 |
| Jan 14 2013 |
25314 |
600.87 |
| Jan 07 2013 |
25278 |
600.87 |
| Dec 31 2012 |
25264 |
600.87 |
| Dec 24 2012 |
25274 |
600.87 |
| Dec 17 2012 |
25279 |
600.87 |
| Dec 10 2012 |
25028 |
600.87 |
| Dec 03 2012 |
25290 |
600.87 |
| Nov 26 2012 |
25185 |
600.87 |
| Nov 19 2012 |
25228 |
600.87 |
| Nov 12 2012 |
25366 |
600.87 |
| Nov 05 2012 |
25357 |
600.87 |
| Oct 29 2012 |
24942 |
593.24 |
| Oct 22 2012 |
24724 |
593.24 |
| Oct 15 2012 |
24476 |
593.24 |
