| Sep 29 2017 |
27268 |
580.5 |
| Sep 22 2017 |
27132 |
580.5 |
| Sep 15 2017 |
27053 |
580.5 |
| Sep 08 2017 |
26766 |
580.5 |
| Sep 01 2017 |
26800 |
580.5 |
| Aug 25 2017 |
26790 |
580.5 |
| Aug 18 2017 |
26821 |
580.5 |
| Aug 11 2017 |
26678 |
580.5 |
| Aug 04 2017 |
26711 |
580.5 |
| Jul 28 2017 |
26707 |
580.5 |
| Jul 21 2017 |
26737 |
580.5 |
| Jul 14 2017 |
26736 |
580.5 |
| Jul 07 2017 |
26730 |
580.5 |
| Jun 30 2017 |
26739 |
580.5 |
| Jun 23 2017 |
26734 |
580.5 |
| Jun 16 2017 |
26736 |
580.5 |
| Jun 09 2017 |
26707 |
580.5 |
| Jun 02 2017 |
26712 |
580.5 |
| May 26 2017 |
26502 |
580.5 |
| May 19 2017 |
26552 |
580.5 |
| May 12 2017 |
26489 |
580.5 |
| May 05 2017 |
26383 |
580.5 |
| Apr 28 2017 |
26342 |
580.5 |
| Apr 21 2017 |
26313 |
580.5 |
| Apr 14 2017 |
26356 |
580.5 |
| Apr 07 2017 |
26358 |
580.5 |
| Mar 31 2017 |
26357 |
580.5 |
| Mar 24 2017 |
26359 |
580.5 |
| Mar 17 2017 |
26350 |
580.5 |
| Mar 10 2017 |
26367 |
580.5 |
| Mar 03 2017 |
26368 |
580.5 |
| Feb 24 2017 |
26373 |
580.5 |
| Feb 17 2017 |
26391 |
580.5 |
| Feb 10 2017 |
26420 |
580.5 |
| Feb 03 2017 |
26411 |
580.5 |
| Jan 27 2017 |
26375 |
580.5 |
| Jan 20 2017 |
26385 |
580.5 |
| Jan 13 2017 |
26417 |
580.5 |
| Jan 06 2017 |
26746 |
580.5 |
| Dec 30 2016 |
26840 |
580.5 |
| Dec 23 2016 |
26833 |
580.5 |
| Dec 16 2016 |
26872 |
580.5 |
| Dec 09 2016 |
27100 |
580.5 |
| Dec 02 2016 |
27675 |
580.5 |
| Nov 25 2016 |
27575 |
580.5 |
| Nov 18 2016 |
28132 |
580.5 |
| Nov 11 2016 |
28600 |
580.5 |
| Nov 04 2016 |
28797 |
580.5 |
| Oct 28 2016 |
28867 |
580.5 |
| Oct 21 2016 |
28984 |
580.5 |
| Oct 14 2016 |
29020 |
580.5 |
| Oct 07 2016 |
28843 |
580.5 |
| Sep 15 2015 |
3883 |
507.53 |
| Sep 14 2015 |
18140 |
507.53 |
| Sep 07 2015 |
18108 |
507.53 |
| Aug 31 2015 |
18134 |
507.53 |
| Aug 24 2015 |
18054 |
507.53 |
| Aug 17 2015 |
18082 |
507.53 |
| Aug 10 2015 |
18091 |
507.53 |
| Aug 03 2015 |
18090 |
507.53 |
| Jul 27 2015 |
18090 |
507.53 |
| Jul 20 2015 |
18089 |
507.53 |
| Jul 13 2015 |
18089 |
507.53 |
| Jul 06 2015 |
18089 |
507.53 |
| Jun 29 2015 |
18089 |
507.53 |
| Jun 22 2015 |
18089 |
507.53 |
| Jun 15 2015 |
18089 |
507.53 |
| Jun 08 2015 |
18215 |
507.53 |
| Jun 01 2015 |
18215 |
507.53 |
| May 25 2015 |
18215 |
507.53 |
| May 18 2015 |
18215 |
507.53 |
| May 11 2015 |
18215 |
507.53 |
| May 04 2015 |
18215 |
507.53 |
| Apr 27 2015 |
18195 |
507.53 |
| Apr 20 2015 |
18182 |
507.53 |
| Apr 13 2015 |
18182 |
507.53 |
| Apr 06 2015 |
18210 |
507.53 |
| Mar 30 2015 |
18210 |
507.53 |
| Mar 23 2015 |
18229 |
507.53 |
| Mar 16 2015 |
18219 |
507.53 |
| Mar 09 2015 |
18218 |
507.53 |
| Mar 02 2015 |
18206 |
507.53 |
| Feb 23 2015 |
18080 |
507.53 |
| Feb 16 2015 |
18057 |
507.53 |
| Feb 09 2015 |
18067 |
507.53 |
| Feb 02 2015 |
18076 |
507.53 |
| Jan 26 2015 |
18065 |
507.53 |
| Jan 19 2015 |
18046 |
507.53 |
| Jan 12 2015 |
17914 |
507.53 |
| Jan 05 2015 |
18211 |
507.53 |
| Dec 29 2014 |
18205 |
507.53 |
| Dec 22 2014 |
18255 |
507.53 |
| Dec 15 2014 |
17992 |
507.53 |
| Dec 08 2014 |
18159 |
507.53 |
| Dec 01 2014 |
18264 |
507.53 |
| Nov 24 2014 |
18289 |
507.53 |
| Nov 17 2014 |
18450 |
507.53 |
| Nov 10 2014 |
18596 |
507.53 |
| Nov 03 2014 |
18539 |
507.53 |
| Oct 27 2014 |
18528 |
507.53 |
| Oct 20 2014 |
18713 |
507.53 |
| Oct 13 2014 |
18554 |
507.53 |
| Oct 06 2014 |
18266 |
507.53 |
| Sep 29 2014 |
18500 |
507.53 |
| Sep 23 2013 |
26632 |
616.53 |
| Sep 16 2013 |
26288 |
616.53 |
| Sep 09 2013 |
26134 |
616.53 |
| Sep 02 2013 |
26331 |
616.53 |
| Aug 26 2013 |
26272 |
616.53 |
| Aug 19 2013 |
26295 |
616.53 |
| Aug 12 2013 |
26295 |
616.53 |
| Aug 05 2013 |
26297 |
616.53 |
| Jul 29 2013 |
26298 |
616.53 |
| Jul 22 2013 |
26343 |
616.53 |
| Jul 15 2013 |
26343 |
616.53 |
| Jul 08 2013 |
26344 |
616.53 |
| Jul 01 2013 |
26344 |
616.53 |
| Jun 24 2013 |
26345 |
616.53 |
| Jun 17 2013 |
26345 |
616.53 |
| Jun 10 2013 |
26345 |
616.53 |
| Jun 03 2013 |
26345 |
616.53 |
| May 27 2013 |
26345 |
616.53 |
| May 20 2013 |
26345 |
616.53 |
| May 13 2013 |
26345 |
616.53 |
| May 06 2013 |
26345 |
616.53 |
| Apr 29 2013 |
26345 |
616.53 |
| Apr 22 2013 |
26307 |
616.53 |
| Apr 15 2013 |
26315 |
616.53 |
| Apr 08 2013 |
26315 |
616.53 |
| Apr 01 2013 |
26315 |
616.53 |
| Mar 25 2013 |
26302 |
616.53 |
| Mar 18 2013 |
26302 |
616.53 |
| Mar 11 2013 |
26302 |
616.53 |
| Mar 04 2013 |
26302 |
616.53 |
| Feb 25 2013 |
26302 |
616.53 |
| Feb 18 2013 |
26300 |
616.53 |
| Feb 11 2013 |
26309 |
616.53 |
| Feb 04 2013 |
26273 |
616.53 |
| Jan 28 2013 |
26326 |
616.53 |
| Jan 21 2013 |
26343 |
616.53 |
| Jan 14 2013 |
26460 |
616.53 |
| Jan 07 2013 |
26420 |
616.53 |
| Dec 31 2012 |
26401 |
616.53 |
| Dec 24 2012 |
26412 |
616.53 |
| Dec 17 2012 |
26399 |
616.53 |
| Dec 10 2012 |
26142 |
616.53 |
| Dec 03 2012 |
26405 |
616.53 |
| Nov 26 2012 |
26283 |
616.53 |
| Nov 19 2012 |
26317 |
616.53 |
| Nov 12 2012 |
26505 |
616.53 |
| Nov 05 2012 |
26507 |
616.53 |
| Oct 29 2012 |
26690 |
616.53 |
| Oct 22 2012 |
26408 |
616.53 |
| Oct 15 2012 |
26135 |
616.53 |
