| Dec 06 2019 |
16317 |
481.61 |
| Nov 29 2019 |
16703 |
481.61 |
| Nov 22 2019 |
16774 |
481.61 |
| Nov 15 2019 |
16627 |
478.54 |
| Nov 08 2019 |
18721 |
498.07 |
| Nov 01 2019 |
18842 |
498.07 |
| Oct 25 2019 |
17880 |
487.72 |
| Oct 18 2019 |
17484 |
487.72 |
| Oct 11 2019 |
17750 |
487.72 |
| Oct 04 2019 |
17849 |
487.72 |
| Sep 27 2019 |
17818 |
487.72 |
| Sep 20 2019 |
17573 |
487.72 |
| Sep 13 2019 |
17579 |
487.72 |
| Sep 06 2019 |
17220 |
487.72 |
| Aug 30 2019 |
17268 |
487.72 |
| Aug 23 2019 |
17298 |
487.72 |
| Aug 16 2019 |
17149 |
487.72 |
| Aug 09 2019 |
17149 |
487.72 |
| Aug 02 2019 |
17157 |
487.72 |
| Jul 26 2019 |
17165 |
487.72 |
| Jul 19 2019 |
17185 |
487.72 |
| Jul 12 2019 |
17215 |
487.72 |
| Jul 05 2019 |
17228 |
487.72 |
| Jun 28 2019 |
17273 |
487.72 |
| Jun 21 2019 |
17298 |
487.72 |
| Jun 14 2019 |
17296 |
487.72 |
| Jun 07 2019 |
17274 |
487.72 |
| May 31 2019 |
17301 |
487.72 |
| May 24 2019 |
17304 |
487.72 |
| May 17 2019 |
17333 |
487.72 |
| May 10 2019 |
17326 |
487.72 |
| May 03 2019 |
17354 |
487.72 |
| Apr 26 2019 |
17350 |
487.72 |
| Apr 19 2019 |
17351 |
487.72 |
| Apr 12 2019 |
17356 |
487.72 |
| Apr 05 2019 |
17356 |
487.72 |
| Mar 29 2019 |
17357 |
487.72 |
| Mar 22 2019 |
17350 |
487.72 |
| Mar 15 2019 |
17356 |
487.72 |
| Mar 08 2019 |
17282 |
487.72 |
| Mar 01 2019 |
17288 |
487.72 |
| Feb 22 2019 |
17283 |
487.72 |
| Feb 15 2019 |
17294 |
487.72 |
| Feb 08 2019 |
17269 |
487.72 |
| Feb 01 2019 |
17297 |
487.72 |
| Jan 25 2019 |
17305 |
487.72 |
| Jan 18 2019 |
16837 |
487.72 |
| Jan 11 2019 |
17453 |
487.72 |
| Jan 04 2019 |
17560 |
487.72 |
| Dec 28 2018 |
17534 |
487.72 |
| Dec 21 2018 |
17420 |
487.72 |
| Dec 14 2018 |
17536 |
487.72 |
| Dec 07 2018 |
14591 |
456.1 |
| Nov 30 2018 |
14814 |
456.1 |
| Nov 23 2018 |
14973 |
456.1 |
| Nov 16 2018 |
12760 |
432.14 |
| Nov 09 2018 |
11096 |
415.4 |
| Nov 02 2018 |
11165 |
415.4 |
| Oct 26 2018 |
10916 |
415.4 |
| Oct 19 2018 |
10950 |
415.4 |
| Oct 12 2018 |
10876 |
415.4 |
| Oct 05 2018 |
10665 |
415.4 |
| Sep 28 2018 |
10690 |
415.4 |
| Sep 21 2018 |
10693 |
415.4 |
| Sep 14 2018 |
10527 |
415.4 |
| Sep 07 2018 |
10490 |
415.4 |
| Aug 31 2018 |
10412 |
415.4 |
| Aug 24 2018 |
10370 |
415.4 |
| Aug 17 2018 |
10363 |
415.4 |
| Aug 10 2018 |
10367 |
415.4 |
| Aug 03 2018 |
10384 |
415.4 |
| Jul 27 2018 |
10392 |
415.4 |
| Jul 20 2018 |
10402 |
415.4 |
| Jul 13 2018 |
10399 |
415.4 |
| Jul 06 2018 |
10387 |
415.4 |
| Jun 29 2018 |
10437 |
415.4 |
| Jun 22 2018 |
10437 |
415.4 |
| Jun 15 2018 |
10453 |
415.4 |
| Jun 08 2018 |
10468 |
415.4 |
| Jun 01 2018 |
10463 |
415.4 |
| May 25 2018 |
10476 |
415.4 |
| May 18 2018 |
10461 |
415.4 |
| May 11 2018 |
10481 |
415.4 |
| May 04 2018 |
10526 |
415.4 |
| Apr 27 2018 |
10522 |
415.4 |
| Apr 20 2018 |
10552 |
415.4 |
| Apr 13 2018 |
10548 |
415.4 |
| Apr 06 2018 |
10548 |
415.4 |
| Mar 30 2018 |
10546 |
415.4 |
| Mar 23 2018 |
10546 |
415.4 |
| Mar 16 2018 |
10539 |
415.4 |
| Mar 09 2018 |
10539 |
415.4 |
| Mar 02 2018 |
10542 |
415.4 |
| Feb 23 2018 |
10542 |
415.4 |
| Feb 16 2018 |
10550 |
415.4 |
| Feb 09 2018 |
10546 |
415.4 |
| Feb 02 2018 |
10565 |
415.4 |
| Jan 26 2018 |
10595 |
415.4 |
| Jan 19 2018 |
10569 |
415.4 |
| Jan 12 2018 |
10234 |
415.4 |
| Jan 05 2018 |
10485 |
415.4 |
| Dec 29 2017 |
10498 |
415.4 |
| Dec 22 2017 |
10488 |
415.4 |
| Dec 15 2017 |
10453 |
415.4 |
| Dec 08 2017 |
12606 |
435.42 |
| Dec 01 2017 |
12735 |
435.42 |
| Nov 24 2017 |
12750 |
435.42 |
| Nov 17 2017 |
13596 |
443.07 |
| Nov 10 2017 |
18311 |
483.2 |
| Nov 03 2017 |
18300 |
483.2 |
| Jan 06 2017 |
22778 |
535.14 |
| Dec 30 2016 |
22877 |
535.14 |
| Dec 23 2016 |
22877 |
535.14 |
| Dec 16 2016 |
22939 |
535.14 |
| Dec 09 2016 |
23098 |
535.14 |
| Dec 02 2016 |
23593 |
535.14 |
| Nov 25 2016 |
23459 |
535.14 |
| Nov 18 2016 |
20656 |
504.05 |
| Nov 11 2016 |
20992 |
504.05 |
| Nov 04 2016 |
21074 |
504.05 |
| Oct 28 2016 |
21054 |
504.05 |
| Oct 21 2016 |
21157 |
504.05 |
| Oct 14 2016 |
21109 |
504.05 |
| Oct 07 2016 |
20960 |
504.05 |
| Sep 30 2016 |
20879 |
504.05 |
| Sep 23 2016 |
20489 |
504.05 |
| Sep 16 2016 |
20154 |
504.05 |
| Sep 09 2016 |
19937 |
504.05 |
| Sep 02 2016 |
19868 |
504.05 |
| Aug 26 2016 |
19906 |
504.05 |
| Aug 19 2016 |
19512 |
504.05 |
| Aug 12 2016 |
19499 |
504.05 |
| Aug 05 2016 |
19518 |
504.05 |
| Jul 29 2016 |
19520 |
504.05 |
| Jul 22 2016 |
19498 |
504.05 |
| Jun 28 2016 |
19500 |
504.05 |
| Jun 21 2016 |
19561 |
504.05 |
| Jun 14 2016 |
19561 |
504.05 |
| Jun 07 2016 |
19562 |
504.05 |
| May 31 2016 |
19571 |
504.05 |
| May 24 2016 |
19571 |
504.05 |
| May 17 2016 |
19553 |
504.05 |
| May 10 2016 |
19553 |
504.05 |
| May 03 2016 |
19557 |
504.05 |
| Apr 26 2016 |
19554 |
504.05 |
| Apr 19 2016 |
19527 |
504.05 |
| Apr 12 2016 |
19565 |
504.05 |
| Apr 05 2016 |
19565 |
504.05 |
| Mar 29 2016 |
19565 |
504.05 |
| Mar 22 2016 |
19554 |
504.05 |
| Mar 15 2016 |
19552 |
504.05 |
| Mar 08 2016 |
19572 |
504.05 |
| Mar 01 2016 |
19569 |
504.05 |
| Feb 23 2016 |
19563 |
504.05 |
| Feb 16 2016 |
19497 |
504.05 |
| Feb 09 2016 |
19497 |
504.05 |
| Feb 02 2016 |
19440 |
504.05 |
| Jan 26 2016 |
16298 |
472.95 |
| Jan 19 2016 |
16310 |
472.95 |
| Jan 12 2016 |
15866 |
472.95 |
| Jan 05 2016 |
16241 |
472.95 |
| Dec 29 2015 |
16262 |
472.95 |
| Dec 22 2015 |
16099 |
472.95 |
| Dec 15 2015 |
15988 |
472.95 |
| Dec 08 2015 |
16245 |
472.95 |
| Dec 01 2015 |
16218 |
472.95 |
| Nov 17 2015 |
21187 |
524.84 |
| Nov 10 2015 |
21769 |
530.87 |
| Nov 03 2015 |
21806 |
530.87 |
| Oct 27 2015 |
21861 |
530.87 |
| Oct 20 2015 |
21872 |
530.87 |
| Oct 13 2015 |
21230 |
530.87 |
| Oct 06 2015 |
21211 |
530.87 |
| Sep 29 2015 |
21181 |
530.87 |
| Sep 22 2015 |
12862 |
530.87 |
| Sep 15 2015 |
15520 |
530.87 |
| Sep 14 2015 |
20447 |
530.87 |
| Sep 07 2015 |
20412 |
530.87 |
| Aug 31 2015 |
20445 |
530.87 |
| Aug 24 2015 |
20355 |
530.87 |
| Aug 17 2015 |
20386 |
530.87 |
| Aug 10 2015 |
20400 |
530.87 |
| Aug 03 2015 |
20399 |
530.87 |
| Jul 27 2015 |
20399 |
530.87 |
| Jul 20 2015 |
20398 |
530.87 |
| Jul 13 2015 |
20398 |
530.87 |
| Jul 06 2015 |
20398 |
530.87 |
| Jun 29 2015 |
20398 |
530.87 |
| Jun 22 2015 |
20398 |
530.87 |
| Jun 15 2015 |
20398 |
530.87 |
| Jun 08 2015 |
20539 |
530.87 |
| Jun 01 2015 |
20539 |
530.87 |
| May 25 2015 |
20539 |
530.87 |
| May 18 2015 |
20539 |
530.87 |
| May 11 2015 |
20539 |
530.87 |
| May 04 2015 |
20539 |
530.87 |
| Apr 27 2015 |
20518 |
530.87 |
| Apr 20 2015 |
20504 |
530.87 |
| Apr 13 2015 |
20503 |
530.87 |
| Apr 06 2015 |
20538 |
530.87 |
| Mar 30 2015 |
20538 |
530.87 |
| Mar 23 2015 |
20559 |
530.87 |
| Mar 16 2015 |
20547 |
530.87 |
| Mar 09 2015 |
20546 |
530.87 |
| Mar 02 2015 |
20531 |
530.87 |
| Feb 23 2015 |
20391 |
530.87 |
| Feb 16 2015 |
20363 |
530.87 |
| Feb 09 2015 |
20373 |
530.87 |
| Feb 02 2015 |
20382 |
530.87 |
| Jan 26 2015 |
20371 |
530.87 |
| Jan 19 2015 |
20353 |
530.87 |
| Jan 12 2015 |
20217 |
530.87 |
| Jan 05 2015 |
20827 |
534.06 |
| Dec 29 2014 |
20836 |
534.06 |
| Dec 22 2014 |
20879 |
534.06 |
| Dec 15 2014 |
20576 |
534.06 |
| Dec 08 2014 |
20410 |
530.47 |
| Dec 01 2014 |
20561 |
530.47 |
| Nov 24 2014 |
20710 |
531.88 |
| Nov 17 2014 |
20749 |
530.2 |
| Nov 10 2014 |
20932 |
530.2 |
| Nov 03 2014 |
20849 |
530.2 |
| Oct 27 2014 |
20839 |
530.2 |
| Oct 20 2014 |
21020 |
530.2 |
| Oct 13 2014 |
20923 |
530.2 |
| Oct 06 2014 |
20592 |
530.2 |
| Sep 29 2014 |
20810 |
530.2 |
| Sep 22 2014 |
20865 |
530.2 |
| Sep 15 2014 |
20656 |
530.2 |
| Sep 08 2014 |
20481 |
530.2 |
| Sep 01 2014 |
20576 |
530.2 |
| Aug 25 2014 |
20605 |
530.2 |
| Aug 18 2014 |
20610 |
530.2 |
| Aug 11 2014 |
20610 |
530.2 |
| Aug 04 2014 |
20610 |
530.2 |
| Jul 28 2014 |
20610 |
530.2 |
| Jul 21 2014 |
20629 |
530.2 |
| Jul 14 2014 |
20630 |
530.2 |
| Jul 07 2014 |
20630 |
530.2 |
| Jun 30 2014 |
20630 |
530.2 |
| Jun 23 2014 |
20630 |
530.2 |
| Jun 16 2014 |
20630 |
530.2 |
| Jun 09 2014 |
20630 |
530.2 |
| Jun 02 2014 |
20630 |
530.2 |
| May 26 2014 |
20630 |
530.2 |
| May 19 2014 |
20630 |
530.2 |
| May 12 2014 |
20632 |
530.2 |
| May 05 2014 |
20632 |
530.2 |
| Apr 28 2014 |
20633 |
530.2 |
| Apr 21 2014 |
20633 |
530.2 |
| Apr 14 2014 |
20648 |
530.2 |
| Apr 07 2014 |
20648 |
530.2 |
| Mar 31 2014 |
20649 |
530.2 |
| Mar 24 2014 |
20649 |
530.2 |
| Mar 17 2014 |
20649 |
530.2 |
| Mar 10 2014 |
20648 |
530.2 |
| Mar 03 2014 |
20648 |
530.2 |
| Feb 24 2014 |
20641 |
530.2 |
| Feb 17 2014 |
20656 |
530.2 |
| Feb 10 2014 |
20655 |
530.2 |
| Feb 03 2014 |
20648 |
530.2 |
| Jan 27 2014 |
20711 |
530.2 |
| Jan 20 2014 |
20655 |
530.2 |
| Jan 13 2014 |
19992 |
525.08 |
| Jan 06 2014 |
19750 |
523.28 |
| Dec 30 2013 |
19889 |
523.28 |
| Dec 23 2013 |
19677 |
523.28 |
| Dec 16 2013 |
19143 |
519.67 |
| Dec 09 2013 |
24319 |
576.92 |
| Dec 02 2013 |
25431 |
587.06 |
| Nov 25 2013 |
24784 |
574.41 |
| Nov 18 2013 |
24856 |
574.41 |
| Nov 11 2013 |
24882 |
574.41 |
| Nov 04 2013 |
23842 |
563.69 |
| Oct 28 2013 |
23593 |
563.69 |
| Oct 21 2013 |
23025 |
563.69 |
| Oct 14 2013 |
23033 |
563.69 |
| Oct 07 2013 |
22766 |
563.69 |
| Sep 30 2013 |
22635 |
563.69 |
| Sep 23 2013 |
22576 |
563.69 |
| Sep 16 2013 |
22293 |
563.69 |
| Sep 09 2013 |
22163 |
563.69 |
| Sep 02 2013 |
22312 |
563.69 |
| Aug 26 2013 |
22265 |
563.69 |
| Aug 19 2013 |
22287 |
563.69 |
| Aug 12 2013 |
22288 |
563.69 |
| Aug 05 2013 |
22290 |
563.69 |
| Jul 29 2013 |
22291 |
563.69 |
| Jul 22 2013 |
22337 |
563.69 |
| Jul 15 2013 |
22337 |
563.69 |
| Jul 08 2013 |
22337 |
563.69 |
| Jul 01 2013 |
22337 |
563.69 |
| Jun 24 2013 |
22338 |
563.69 |
| Jun 17 2013 |
22338 |
563.69 |
| Jun 10 2013 |
22338 |
563.69 |
| Jun 03 2013 |
22338 |
563.69 |
| May 27 2013 |
22338 |
563.69 |
| May 20 2013 |
22338 |
563.69 |
| May 13 2013 |
22338 |
563.69 |
| May 06 2013 |
22338 |
563.69 |
| Apr 29 2013 |
22338 |
563.69 |
| Apr 22 2013 |
22298 |
563.69 |
| Apr 15 2013 |
22305 |
563.69 |
| Apr 08 2013 |
22305 |
563.69 |
| Apr 01 2013 |
22305 |
563.69 |
| Mar 25 2013 |
22294 |
563.69 |
| Mar 18 2013 |
22294 |
563.69 |
| Mar 11 2013 |
22294 |
563.69 |
| Mar 04 2013 |
22294 |
563.69 |
| Feb 25 2013 |
22294 |
563.69 |
| Feb 18 2013 |
22295 |
563.69 |
| Feb 11 2013 |
22304 |
563.69 |
| Feb 04 2013 |
22270 |
563.69 |
| Jan 28 2013 |
22314 |
563.69 |
| Jan 21 2013 |
22339 |
563.69 |
| Jan 14 2013 |
22455 |
563.69 |
| Jan 07 2013 |
23957 |
583.25 |
| Dec 31 2012 |
23765 |
581.08 |
| Dec 24 2012 |
23777 |
581.08 |
| Dec 17 2012 |
23774 |
581.08 |
| Dec 10 2012 |
22610 |
568.95 |
| Dec 03 2012 |
22415 |
563.86 |
| Nov 26 2012 |
22318 |
563.86 |
| Nov 19 2012 |
22402 |
563.86 |
| Nov 14 2008 |
9596 |
570.99 |
| Nov 07 2008 |
9481 |
570.99 |
| Oct 31 2008 |
8864 |
570.99 |
| Oct 24 2008 |
8579 |
570.99 |
| Oct 17 2008 |
7776 |
570.99 |
| Oct 10 2008 |
7542 |
570.99 |
| Oct 03 2008 |
6868 |
570.99 |
| Sep 26 2008 |
6408 |
570.99 |
| Sep 19 2008 |
6393 |
575.74 |
| Feb 01 2008 |
6076 |
575.74 |
| Dec 12 2007 |
5923 |
575.74 |
| Dec 07 2007 |
5874 |
575.74 |
| Nov 30 2007 |
5772 |
575.74 |
| Nov 23 2007 |
5733 |
575.74 |
| Nov 16 2007 |
5994 |
580.5 |
| Nov 09 2007 |
5894 |
580.5 |
| Nov 02 2007 |
5733 |
580.5 |
| Oct 26 2007 |
5641 |
580.5 |
| Oct 19 2007 |
5480 |
580.5 |
| Oct 12 2007 |
5352 |
580.5 |
| Oct 05 2007 |
4926 |
580.5 |
| Sep 28 2007 |
4851 |
580.5 |
