| Oct 07 2016 |
25799 |
549.57 |
| Sep 30 2016 |
25749 |
549.57 |
| Sep 23 2016 |
25253 |
549.57 |
| Sep 16 2016 |
24796 |
549.57 |
| Sep 09 2016 |
24452 |
549.57 |
| Sep 02 2016 |
24367 |
549.57 |
| Aug 26 2016 |
24392 |
549.57 |
| Aug 19 2016 |
23933 |
549.57 |
| Aug 12 2016 |
23918 |
549.57 |
| Aug 05 2016 |
23939 |
549.57 |
| Jul 29 2016 |
23941 |
549.57 |
| Jul 22 2016 |
23913 |
549.57 |
| Jun 28 2016 |
23915 |
549.57 |
| Jun 21 2016 |
23984 |
549.57 |
| Jun 14 2016 |
23984 |
549.57 |
| Jun 07 2016 |
23986 |
549.57 |
| May 31 2016 |
23994 |
549.57 |
| May 24 2016 |
23994 |
549.57 |
| May 17 2016 |
23971 |
549.57 |
| May 10 2016 |
23972 |
549.57 |
| May 03 2016 |
23978 |
549.57 |
| Apr 26 2016 |
23973 |
549.57 |
| Apr 19 2016 |
23938 |
549.57 |
| Apr 12 2016 |
23992 |
549.57 |
| Apr 05 2016 |
23992 |
549.57 |
| Mar 29 2016 |
23992 |
549.57 |
| Mar 22 2016 |
23974 |
549.57 |
| Mar 15 2016 |
23972 |
549.57 |
| Mar 08 2016 |
23993 |
549.57 |
| Mar 01 2016 |
23989 |
549.57 |
| Feb 23 2016 |
23986 |
549.57 |
| Feb 16 2016 |
23909 |
549.57 |
| Feb 09 2016 |
23909 |
549.57 |
| Feb 02 2016 |
23852 |
549.57 |
| Jan 26 2016 |
23895 |
549.57 |
| Jan 19 2016 |
23905 |
549.57 |
| Jan 12 2016 |
23459 |
549.57 |
| Jan 05 2016 |
23898 |
549.57 |
| Dec 29 2015 |
23937 |
549.57 |
| Dec 22 2015 |
23749 |
549.57 |
| Dec 15 2015 |
23635 |
549.57 |
| Dec 08 2015 |
23986 |
549.57 |
| Dec 01 2015 |
24073 |
549.57 |
| Nov 24 2015 |
23878 |
549.57 |
| Nov 17 2015 |
23557 |
549.57 |
| Nov 10 2015 |
23589 |
549.57 |
| Nov 03 2015 |
23675 |
549.57 |
| Oct 27 2015 |
23752 |
549.57 |
| Oct 13 2014 |
25517 |
579.84 |
| Oct 06 2014 |
25082 |
579.84 |
| Sep 29 2014 |
25243 |
579.84 |
| Sep 22 2014 |
24140 |
565.97 |
| Sep 15 2014 |
23879 |
565.97 |
| Sep 08 2014 |
23660 |
565.97 |
| Sep 01 2014 |
23756 |
565.97 |
| Aug 25 2014 |
23800 |
565.97 |
| Aug 18 2014 |
23809 |
565.97 |
| Aug 11 2014 |
23809 |
565.97 |
| Aug 04 2014 |
23809 |
565.97 |
| Jul 28 2014 |
23809 |
565.97 |
| Jul 21 2014 |
23827 |
565.97 |
| Jul 14 2014 |
23828 |
565.97 |
| Jul 07 2014 |
23828 |
565.97 |
| Jun 30 2014 |
23828 |
565.97 |
| Jun 23 2014 |
23828 |
565.97 |
| Jun 16 2014 |
23828 |
565.97 |
| Jun 09 2014 |
23828 |
565.97 |
| Jun 02 2014 |
23828 |
565.97 |
| May 26 2014 |
23828 |
565.97 |
| May 19 2014 |
23828 |
565.97 |
| May 12 2014 |
23830 |
565.97 |
| May 05 2014 |
23830 |
565.97 |
| Apr 28 2014 |
23831 |
565.97 |
| Apr 21 2014 |
23831 |
565.97 |
| Apr 14 2014 |
23845 |
565.97 |
| Apr 07 2014 |
23845 |
565.97 |
| Mar 31 2014 |
23846 |
565.97 |
| Mar 24 2014 |
23846 |
565.97 |
| Mar 17 2014 |
23846 |
565.97 |
| Mar 10 2014 |
23845 |
565.97 |
| Mar 03 2014 |
23845 |
565.97 |
| Feb 24 2014 |
23836 |
565.97 |
| Feb 17 2014 |
23853 |
565.97 |
| Feb 10 2014 |
23852 |
565.97 |
| Feb 03 2014 |
23846 |
565.97 |
| Jan 27 2014 |
23906 |
565.97 |
| Jan 20 2014 |
23856 |
565.97 |
| Jan 13 2014 |
23672 |
565.97 |
| Jan 06 2014 |
23616 |
565.97 |
| Dec 30 2013 |
23777 |
565.97 |
| Dec 23 2013 |
23557 |
565.97 |
| Dec 16 2013 |
23316 |
565.97 |
| Dec 09 2013 |
23359 |
565.97 |
| Dec 02 2013 |
23637 |
565.97 |
| Nov 25 2013 |
24041 |
565.97 |
| Nov 18 2013 |
24143 |
565.97 |
| Nov 11 2013 |
24138 |
565.97 |
| Nov 04 2013 |
24049 |
565.97 |
| Oct 28 2013 |
23780 |
565.97 |
| Oct 21 2013 |
22080 |
552.1 |
| Oct 14 2013 |
25491 |
594.14 |
| Oct 07 2013 |
25123 |
594.14 |
| Sep 30 2013 |
27983 |
636.18 |
| Sep 23 2013 |
26460 |
614.27 |
| Sep 16 2013 |
26116 |
614.27 |
| Sep 09 2013 |
25964 |
614.27 |
| Sep 02 2013 |
26163 |
614.27 |
| Aug 26 2013 |
26106 |
614.27 |
| Aug 19 2013 |
26128 |
614.27 |
| Aug 12 2013 |
26128 |
614.27 |
| Aug 05 2013 |
26130 |
614.27 |
| Jul 29 2013 |
26131 |
614.27 |
| Jul 22 2013 |
26176 |
614.27 |
| Jul 15 2013 |
26176 |
614.27 |
| Jul 08 2013 |
26177 |
614.27 |
| Jul 01 2013 |
26177 |
614.27 |
| Jun 24 2013 |
26178 |
614.27 |
| Jun 17 2013 |
26178 |
614.27 |
| Jun 10 2013 |
26178 |
614.27 |
| Jun 03 2013 |
26178 |
614.27 |
| May 27 2013 |
26178 |
614.27 |
| May 20 2013 |
26178 |
614.27 |
| May 13 2013 |
26178 |
614.27 |
| May 06 2013 |
26178 |
614.27 |
| Apr 29 2013 |
26178 |
614.27 |
| Apr 22 2013 |
26140 |
614.27 |
| Apr 15 2013 |
26148 |
614.27 |
| Apr 08 2013 |
26148 |
614.27 |
| Apr 01 2013 |
26148 |
614.27 |
| Mar 25 2013 |
26134 |
614.27 |
| Mar 18 2013 |
26134 |
614.27 |
| Mar 11 2013 |
26134 |
614.27 |
| Mar 04 2013 |
26134 |
614.27 |
| Feb 25 2013 |
26134 |
614.27 |
| Feb 18 2013 |
26133 |
614.27 |
| Feb 11 2013 |
26142 |
614.27 |
| Feb 04 2013 |
26107 |
614.27 |
| Jan 28 2013 |
26160 |
614.27 |
| Jan 21 2013 |
26177 |
614.27 |
| Jan 14 2013 |
26298 |
614.27 |
| Jan 07 2013 |
26261 |
614.27 |
| Dec 31 2012 |
26240 |
614.27 |
| Dec 24 2012 |
26252 |
614.27 |
| Dec 17 2012 |
26239 |
614.27 |
| Dec 10 2012 |
25984 |
614.27 |
| Dec 03 2012 |
26244 |
614.27 |
| Nov 26 2012 |
26115 |
614.27 |
| Nov 19 2012 |
26154 |
614.27 |
| Nov 12 2012 |
26319 |
614.27 |
| Nov 05 2012 |
26323 |
614.27 |
| Oct 29 2012 |
24885 |
592.36 |
| Oct 22 2012 |
24658 |
592.36 |
| Oct 15 2012 |
24418 |
592.36 |
