| Dec 02 2013 |
19837 |
524.54 |
| Nov 25 2013 |
20164 |
524.54 |
| Nov 18 2013 |
23976 |
564.04 |
| Nov 11 2013 |
23969 |
564.04 |
| Nov 04 2013 |
24227 |
567.89 |
| Oct 28 2013 |
23947 |
567.89 |
| Oct 21 2013 |
23369 |
567.89 |
| Oct 14 2013 |
23214 |
565.93 |
| Oct 07 2013 |
22940 |
565.93 |
| Sep 30 2013 |
22797 |
565.93 |
| Sep 23 2013 |
22664 |
564.77 |
| Sep 16 2013 |
22383 |
564.77 |
| Sep 09 2013 |
22251 |
564.77 |
| Sep 02 2013 |
22398 |
564.77 |
| Aug 26 2013 |
22350 |
564.77 |
| Aug 19 2013 |
22372 |
564.77 |
| Aug 12 2013 |
22373 |
564.77 |
| Aug 05 2013 |
22375 |
564.77 |
| Jul 29 2013 |
22376 |
564.77 |
| Jul 22 2013 |
22422 |
564.77 |
| Jul 15 2013 |
22422 |
564.77 |
| Jul 08 2013 |
22423 |
564.77 |
| Jul 01 2013 |
22423 |
564.77 |
| Jun 24 2013 |
22424 |
564.77 |
| Jun 17 2013 |
22424 |
564.77 |
| Jun 10 2013 |
22424 |
564.77 |
| Jun 03 2013 |
22424 |
564.77 |
| May 27 2013 |
22424 |
564.77 |
| May 20 2013 |
22424 |
564.77 |
| May 13 2013 |
22424 |
564.77 |
| May 06 2013 |
22424 |
564.77 |
| Apr 29 2013 |
22424 |
564.77 |
| Apr 22 2013 |
22384 |
564.77 |
| Apr 15 2013 |
22391 |
564.77 |
| Apr 08 2013 |
22391 |
564.77 |
| Apr 01 2013 |
22391 |
564.77 |
| Mar 25 2013 |
22381 |
564.77 |
| Mar 18 2013 |
22381 |
564.77 |
| Mar 11 2013 |
22381 |
564.77 |
| Mar 04 2013 |
22381 |
564.77 |
| Feb 25 2013 |
22381 |
564.77 |
| Feb 18 2013 |
22382 |
564.77 |
| Feb 11 2013 |
22391 |
564.77 |
| Feb 04 2013 |
22356 |
564.77 |
| Jan 28 2013 |
22401 |
564.77 |
| Jan 21 2013 |
22425 |
564.77 |
| Jan 14 2013 |
22540 |
564.77 |
| Jan 07 2013 |
22495 |
564.77 |
| Dec 31 2012 |
22504 |
564.77 |
| Dec 24 2012 |
22513 |
564.77 |
| Dec 17 2012 |
22507 |
564.77 |
| Dec 10 2012 |
23055 |
574.83 |
| Dec 03 2012 |
22526 |
565.26 |
| Nov 26 2012 |
22040 |
560.09 |
| Nov 19 2012 |
22120 |
560.09 |
| Nov 12 2012 |
22215 |
560.09 |
| Nov 05 2012 |
22242 |
560.09 |
| Oct 29 2012 |
22433 |
560.14 |
| Oct 22 2012 |
22250 |
560.14 |
| Oct 15 2012 |
22030 |
560.14 |
