| Nov 18 2013 |
26644 |
596.07 |
| Nov 11 2013 |
26702 |
596.07 |
| Nov 04 2013 |
26542 |
595.72 |
| Oct 28 2013 |
26266 |
595.72 |
| Oct 21 2013 |
25623 |
595.72 |
| Oct 14 2013 |
25604 |
595.72 |
| Oct 07 2013 |
25240 |
595.72 |
| Sep 30 2013 |
25085 |
595.72 |
| Sep 23 2013 |
23708 |
578.49 |
| Sep 16 2013 |
23406 |
578.49 |
| Sep 09 2013 |
23287 |
578.49 |
| Sep 02 2013 |
23447 |
578.49 |
| Aug 26 2013 |
23390 |
578.49 |
| Aug 19 2013 |
23414 |
578.49 |
| Aug 12 2013 |
23415 |
578.49 |
| Aug 05 2013 |
23417 |
578.49 |
| Jul 29 2013 |
23418 |
578.49 |
| Jul 22 2013 |
23464 |
578.49 |
| Jul 15 2013 |
23464 |
578.49 |
| Jul 08 2013 |
23465 |
578.49 |
| Jul 01 2013 |
23465 |
578.49 |
| Jun 24 2013 |
23466 |
578.49 |
| Jun 17 2013 |
23466 |
578.49 |
| Jun 10 2013 |
23466 |
578.49 |
| Jun 03 2013 |
23466 |
578.49 |
| May 27 2013 |
23466 |
578.49 |
| May 20 2013 |
23466 |
578.49 |
| May 13 2013 |
23466 |
578.49 |
| May 06 2013 |
23466 |
578.49 |
| Apr 29 2013 |
23466 |
578.49 |
| Apr 22 2013 |
23428 |
578.49 |
| Apr 15 2013 |
23435 |
578.49 |
| Apr 08 2013 |
23435 |
578.49 |
| Apr 01 2013 |
23435 |
578.49 |
| Mar 25 2013 |
23426 |
578.49 |
| Mar 18 2013 |
23426 |
578.49 |
| Mar 11 2013 |
23426 |
578.49 |
| Mar 04 2013 |
23426 |
578.49 |
| Feb 25 2013 |
23426 |
578.49 |
| Feb 18 2013 |
23426 |
578.49 |
| Feb 11 2013 |
23435 |
578.49 |
| Feb 04 2013 |
23399 |
578.49 |
| Jan 28 2013 |
23450 |
578.49 |
| Jan 21 2013 |
23473 |
578.49 |
| Jan 14 2013 |
23594 |
578.49 |
| Jan 07 2013 |
23558 |
578.49 |
| Dec 31 2012 |
23557 |
578.49 |
| Dec 24 2012 |
23567 |
578.49 |
| Dec 17 2012 |
23568 |
578.49 |
| Dec 10 2012 |
23347 |
578.49 |
| Dec 03 2012 |
22875 |
569.69 |
| Nov 26 2012 |
20813 |
544.03 |
| Nov 19 2012 |
20901 |
544.03 |
| Nov 12 2012 |
20995 |
544.03 |
| Nov 05 2012 |
20997 |
544.03 |
| Oct 29 2012 |
21162 |
544.03 |
| Oct 22 2012 |
21024 |
544.03 |
| Oct 15 2012 |
20822 |
544.03 |
