| Sep 23 2013 |
17362 |
503.75 |
| Sep 16 2013 |
17272 |
503.75 |
| Sep 09 2013 |
17202 |
503.75 |
| Sep 02 2013 |
17325 |
503.75 |
| Aug 26 2013 |
17292 |
503.75 |
| Aug 19 2013 |
17313 |
503.75 |
| Aug 12 2013 |
17313 |
503.75 |
| Aug 05 2013 |
17315 |
503.75 |
| Jul 29 2013 |
17316 |
503.75 |
| Jul 22 2013 |
17359 |
503.75 |
| Jul 15 2013 |
17359 |
503.75 |
| Jul 08 2013 |
17360 |
503.75 |
| Jul 01 2013 |
17360 |
503.75 |
| Jun 24 2013 |
17361 |
503.75 |
| Jun 17 2013 |
17361 |
503.75 |
| Jun 10 2013 |
17361 |
503.75 |
| Jun 03 2013 |
17361 |
503.75 |
| May 27 2013 |
17361 |
503.75 |
| May 20 2013 |
17361 |
503.75 |
| May 13 2013 |
17361 |
503.75 |
| May 06 2013 |
17361 |
503.75 |
| Apr 29 2013 |
17361 |
503.75 |
| Apr 22 2013 |
17323 |
503.75 |
| Apr 15 2013 |
17330 |
503.75 |
| Apr 08 2013 |
17330 |
503.75 |
| Apr 01 2013 |
17330 |
503.75 |
| Mar 25 2013 |
17325 |
503.75 |
| Mar 18 2013 |
17325 |
503.75 |
| Mar 11 2013 |
17325 |
503.75 |
| Mar 04 2013 |
17325 |
503.75 |
| Feb 25 2013 |
17325 |
503.75 |
| Feb 18 2013 |
17328 |
503.75 |
| Feb 11 2013 |
17337 |
503.75 |
| Feb 04 2013 |
17303 |
503.75 |
| Jan 28 2013 |
17347 |
503.75 |
| Jan 21 2013 |
17368 |
503.75 |
| Jan 14 2013 |
17463 |
503.75 |
| Jan 07 2013 |
17411 |
503.75 |
| Dec 31 2012 |
17413 |
503.75 |
| Dec 24 2012 |
17409 |
503.75 |
| Dec 17 2012 |
17420 |
503.75 |
| Dec 10 2012 |
17251 |
503.75 |
| Dec 03 2012 |
17457 |
503.75 |
| Nov 26 2012 |
17373 |
503.75 |
| Nov 19 2012 |
17443 |
503.75 |
| Nov 12 2012 |
17532 |
503.75 |
| Nov 05 2012 |
17529 |
503.75 |
| Oct 29 2012 |
17670 |
503.75 |
| Oct 22 2012 |
17587 |
503.75 |
| Oct 15 2012 |
17417 |
503.75 |
