| Nov 10 2014 |
7919 |
398.93 |
| Nov 03 2014 |
7820 |
398.93 |
| Oct 27 2014 |
7870 |
398.93 |
| Oct 20 2014 |
7978 |
398.93 |
| Oct 13 2014 |
7872 |
398.93 |
| Oct 06 2014 |
7825 |
398.93 |
| Sep 29 2014 |
7913 |
398.93 |
| Sep 22 2014 |
7974 |
398.93 |
| Sep 15 2014 |
7923 |
398.93 |
| Sep 08 2014 |
7939 |
398.93 |
| Sep 01 2014 |
7980 |
398.93 |
| Aug 25 2014 |
7990 |
398.93 |
| Aug 18 2014 |
7994 |
398.93 |
| Aug 11 2014 |
7994 |
398.93 |
| Aug 04 2014 |
7994 |
398.93 |
| Jul 28 2014 |
7994 |
398.93 |
| Jul 21 2014 |
8009 |
398.93 |
| Jul 14 2014 |
8009 |
398.93 |
| Jul 07 2014 |
8009 |
398.93 |
| Jun 30 2014 |
8009 |
398.93 |
| Jun 23 2014 |
8009 |
398.93 |
| Jun 16 2014 |
8009 |
398.93 |
| Jun 09 2014 |
8009 |
398.93 |
| Jun 02 2014 |
8009 |
398.93 |
| May 26 2014 |
8009 |
398.93 |
| May 19 2014 |
8009 |
398.93 |
| May 12 2014 |
8010 |
398.93 |
| May 05 2014 |
8010 |
398.93 |
| Apr 28 2014 |
8010 |
398.93 |
| Apr 21 2014 |
8010 |
398.93 |
| Apr 14 2014 |
8020 |
398.93 |
| Apr 07 2014 |
8020 |
398.93 |
| Mar 31 2014 |
8021 |
398.93 |
| Mar 24 2014 |
8021 |
398.93 |
| Mar 17 2014 |
8021 |
398.93 |
| Mar 10 2014 |
8021 |
398.93 |
| Mar 03 2014 |
8021 |
398.93 |
| Feb 24 2014 |
8018 |
398.93 |
| Feb 17 2014 |
8026 |
398.93 |
| Feb 10 2014 |
8025 |
398.93 |
| Feb 03 2014 |
8011 |
398.93 |
| Jan 27 2014 |
8079 |
398.93 |
| Jan 20 2014 |
8048 |
398.93 |
| Jan 13 2014 |
7896 |
398.93 |
| Jan 06 2014 |
7854 |
398.93 |
| Dec 30 2013 |
7943 |
398.93 |
| Dec 23 2013 |
7764 |
398.93 |
| Nov 18 2013 |
16032 |
481.72 |
| Nov 11 2013 |
16020 |
481.72 |
| Nov 04 2013 |
15901 |
481.72 |
| Oct 28 2013 |
15764 |
481.72 |
| Oct 21 2013 |
15456 |
481.72 |
| Oct 14 2013 |
15425 |
481.72 |
| Oct 07 2013 |
15316 |
481.72 |
| Sep 30 2013 |
15335 |
481.72 |
| Sep 23 2013 |
10808 |
436.05 |
| Sep 16 2013 |
10826 |
436.05 |
| Sep 09 2013 |
10818 |
436.05 |
| Sep 02 2013 |
10902 |
436.05 |
| Aug 26 2013 |
10868 |
436.05 |
| Aug 19 2013 |
10888 |
436.05 |
| Aug 12 2013 |
10888 |
436.05 |
| Aug 05 2013 |
10890 |
436.05 |
| Jul 29 2013 |
10891 |
436.05 |
| Jul 22 2013 |
10926 |
436.05 |
| Jul 15 2013 |
10926 |
436.05 |
| Jul 08 2013 |
10926 |
436.05 |
| Jul 01 2013 |
10926 |
436.05 |
| Jun 24 2013 |
10927 |
436.05 |
| Jun 17 2013 |
10927 |
436.05 |
| Jun 10 2013 |
10927 |
436.05 |
| Jun 03 2013 |
10927 |
436.05 |
| May 27 2013 |
10927 |
436.05 |
| May 20 2013 |
10927 |
436.05 |
| May 13 2013 |
10927 |
436.05 |
| May 06 2013 |
10927 |
436.05 |
| Apr 29 2013 |
10927 |
436.05 |
| Apr 22 2013 |
10900 |
436.05 |
| Apr 15 2013 |
10908 |
436.05 |
| Apr 08 2013 |
10908 |
436.05 |
| Apr 01 2013 |
10908 |
436.05 |
| Mar 25 2013 |
10899 |
436.05 |
| Mar 18 2013 |
10899 |
436.05 |
| Mar 11 2013 |
10899 |
436.05 |
| Mar 04 2013 |
10899 |
436.05 |
| Feb 25 2013 |
10899 |
436.05 |
| Feb 18 2013 |
10906 |
436.05 |
| Feb 11 2013 |
10915 |
436.05 |
| Feb 04 2013 |
10888 |
436.05 |
| Jan 28 2013 |
10938 |
436.05 |
| Jan 21 2013 |
10955 |
436.05 |
| Jan 14 2013 |
11034 |
436.05 |
| Jan 07 2013 |
11000 |
436.05 |
| Dec 31 2012 |
11008 |
436.05 |
| Dec 24 2012 |
11011 |
436.05 |
| Dec 17 2012 |
11020 |
436.05 |
| Dec 10 2012 |
10885 |
436.05 |
| Dec 03 2012 |
7273 |
390.38 |
| Nov 26 2012 |
7213 |
390.38 |
| Nov 19 2012 |
7267 |
390.38 |
| Nov 12 2012 |
7294 |
390.38 |
| Nov 05 2012 |
7267 |
390.38 |
| Oct 29 2012 |
7350 |
390.38 |
| Oct 22 2012 |
7378 |
390.38 |
| Oct 15 2012 |
7295 |
390.38 |
