| Dec 09 2013 |
18434 |
511.63 |
| Dec 02 2013 |
17537 |
500.84 |
| Nov 25 2013 |
17831 |
500.84 |
| Nov 18 2013 |
19613 |
517.58 |
| Nov 11 2013 |
20923 |
531.2 |
| Nov 04 2013 |
20151 |
524.43 |
| Oct 28 2013 |
19982 |
524.43 |
| Oct 21 2013 |
18739 |
515.64 |
| Oct 14 2013 |
18736 |
515.64 |
| Oct 07 2013 |
18588 |
515.64 |
| Sep 30 2013 |
18491 |
515.64 |
| Sep 23 2013 |
18460 |
515.64 |
| Sep 16 2013 |
18332 |
515.64 |
| Sep 09 2013 |
18264 |
515.64 |
| Sep 02 2013 |
18386 |
515.64 |
| Aug 26 2013 |
18354 |
515.64 |
| Aug 19 2013 |
18375 |
515.64 |
| Aug 12 2013 |
18375 |
515.64 |
| Aug 05 2013 |
18377 |
515.64 |
| Jul 29 2013 |
18378 |
515.64 |
| Jul 22 2013 |
18423 |
515.64 |
| Jul 15 2013 |
18423 |
515.64 |
| Jul 08 2013 |
18423 |
515.64 |
| Jul 01 2013 |
18423 |
515.64 |
| Jun 24 2013 |
18424 |
515.64 |
| Jun 17 2013 |
18424 |
515.64 |
| Jun 10 2013 |
18424 |
515.64 |
| Jun 03 2013 |
18424 |
515.64 |
| May 27 2013 |
18424 |
515.64 |
| May 20 2013 |
18424 |
515.64 |
| May 13 2013 |
18424 |
515.64 |
| May 06 2013 |
18424 |
515.64 |
| Apr 29 2013 |
18424 |
515.64 |
| Apr 22 2013 |
18388 |
515.64 |
| Apr 15 2013 |
18395 |
515.64 |
| Apr 08 2013 |
18395 |
515.64 |
| Apr 01 2013 |
18395 |
515.64 |
| Mar 25 2013 |
18388 |
515.64 |
| Mar 18 2013 |
18388 |
515.64 |
| Mar 11 2013 |
18388 |
515.64 |
| Mar 04 2013 |
18388 |
515.64 |
| Feb 25 2013 |
18388 |
515.64 |
| Feb 18 2013 |
18391 |
515.64 |
| Feb 11 2013 |
18400 |
515.64 |
| Feb 04 2013 |
18363 |
515.64 |
| Jan 28 2013 |
18399 |
515.64 |
| Jan 21 2013 |
18411 |
515.64 |
| Jan 14 2013 |
18515 |
515.64 |
| Jan 07 2013 |
18469 |
515.64 |
| Dec 31 2012 |
19503 |
527.11 |
| Dec 24 2012 |
19497 |
527.11 |
| Dec 17 2012 |
19488 |
527.11 |
| Dec 10 2012 |
20685 |
543.51 |
| Dec 03 2012 |
19873 |
531.47 |
| Nov 26 2012 |
21173 |
548.55 |
| Nov 19 2012 |
21240 |
548.55 |
| Nov 12 2012 |
21322 |
548.55 |
| Nov 05 2012 |
22965 |
568.96 |
| Oct 29 2012 |
23166 |
568.96 |
| Oct 22 2012 |
22977 |
568.96 |
| Oct 15 2012 |
22745 |
568.96 |
