| Sep 23 2013 |
695 |
232.94 |
| Sep 16 2013 |
706 |
232.94 |
| Sep 09 2013 |
713 |
232.94 |
| Sep 02 2013 |
719 |
232.94 |
| Aug 26 2013 |
715 |
232.94 |
| Aug 19 2013 |
715 |
232.94 |
| Aug 12 2013 |
715 |
232.94 |
| Aug 05 2013 |
715 |
232.94 |
| Jul 29 2013 |
715 |
232.94 |
| Jul 22 2013 |
716 |
232.94 |
| Jul 15 2013 |
716 |
232.94 |
| Jul 08 2013 |
716 |
232.94 |
| Jul 01 2013 |
716 |
232.94 |
| Jun 24 2013 |
716 |
232.94 |
| Jun 17 2013 |
716 |
232.94 |
| Jun 10 2013 |
716 |
232.94 |
| Jun 03 2013 |
716 |
232.94 |
| May 27 2013 |
716 |
232.94 |
| May 20 2013 |
716 |
232.94 |
| May 13 2013 |
716 |
232.94 |
| May 06 2013 |
716 |
232.94 |
| Apr 29 2013 |
716 |
232.94 |
| Apr 22 2013 |
716 |
232.94 |
| Apr 15 2013 |
718 |
232.94 |
| Apr 08 2013 |
718 |
232.94 |
| Apr 01 2013 |
718 |
232.94 |
| Mar 25 2013 |
718 |
232.94 |
| Mar 18 2013 |
718 |
232.94 |
| Mar 11 2013 |
718 |
232.94 |
| Mar 04 2013 |
718 |
232.94 |
| Feb 25 2013 |
718 |
232.94 |
| Feb 18 2013 |
723 |
232.94 |
| Feb 11 2013 |
730 |
232.94 |
| Feb 04 2013 |
721 |
232.94 |
| Jan 28 2013 |
728 |
232.94 |
| Jan 21 2013 |
727 |
232.94 |
| Jan 14 2013 |
736 |
232.94 |
| Jan 07 2013 |
733 |
232.94 |
| Dec 31 2012 |
735 |
232.94 |
| Dec 24 2012 |
741 |
232.94 |
| Dec 17 2012 |
751 |
232.94 |
| Dec 10 2012 |
748 |
232.94 |
| Dec 03 2012 |
761 |
232.94 |
| Nov 26 2012 |
735 |
232.94 |
| Nov 19 2012 |
764 |
232.94 |
| Nov 12 2012 |
765 |
232.94 |
| Nov 05 2012 |
775 |
232.94 |
| Oct 29 2012 |
776 |
232.94 |
| Oct 22 2012 |
787 |
232.94 |
| Oct 15 2012 |
791 |
232.94 |
