| Oct 26 2023 |
5986 |
483.91 |
| Oct 19 2023 |
6092 |
483.91 |
| Oct 12 2023 |
5993 |
483.91 |
| Oct 05 2023 |
5808 |
483.91 |
| Sep 28 2023 |
5490 |
483.91 |
| Sep 21 2023 |
4810 |
463.55 |
| Sep 14 2023 |
4741 |
463.55 |
| Sep 07 2023 |
4586 |
463.55 |
| Aug 31 2023 |
4516 |
463.55 |
| Aug 24 2023 |
4440 |
463.55 |
| Aug 17 2023 |
4480 |
463.55 |
| Aug 10 2023 |
4482 |
463.55 |
| Aug 03 2023 |
4484 |
463.55 |
| Jul 27 2023 |
4467 |
463.55 |
| Jul 20 2023 |
4492 |
463.55 |
| Jul 13 2023 |
4492 |
463.55 |
| Jul 06 2023 |
4488 |
463.55 |
| Jun 29 2023 |
4468 |
463.55 |
| Jun 22 2023 |
4468 |
463.55 |
| Jun 15 2023 |
4468 |
463.55 |
| Jun 08 2023 |
4474 |
463.55 |
| Jun 01 2023 |
4440 |
463.55 |
| May 25 2023 |
4398 |
463.55 |
| May 18 2023 |
4397 |
463.55 |
| May 11 2023 |
4397 |
463.55 |
| May 04 2023 |
4374 |
463.55 |
| Apr 27 2023 |
4372 |
463.55 |
| Apr 20 2023 |
4372 |
463.55 |
| Apr 13 2023 |
4372 |
463.55 |
| Apr 06 2023 |
4381 |
463.55 |
| Mar 30 2023 |
4421 |
463.55 |
| Mar 23 2023 |
4421 |
463.55 |
| Mar 16 2023 |
4421 |
463.55 |
| Mar 09 2023 |
4421 |
463.55 |
| Mar 02 2023 |
4380 |
463.55 |
| Feb 23 2023 |
4384 |
463.55 |
| Feb 16 2023 |
4405 |
463.55 |
| Feb 09 2023 |
4420 |
463.55 |
| Feb 02 2023 |
4445 |
463.55 |
| Jan 26 2023 |
4439 |
463.55 |
| Jan 19 2023 |
4452 |
463.55 |
| Jan 12 2023 |
4367 |
463.55 |
| Jan 05 2023 |
4820 |
463.55 |
| Dec 29 2022 |
4817 |
463.55 |
| Dec 22 2022 |
6120 |
463.55 |
| Dec 15 2022 |
6053 |
463.55 |
| Dec 08 2022 |
6075 |
463.55 |
| Dec 01 2022 |
6017 |
463.55 |
| Nov 24 2022 |
6014 |
463.55 |
| Nov 17 2022 |
5954 |
463.55 |
| Nov 10 2022 |
5941 |
463.55 |
| Nov 03 2022 |
4946 |
443.19 |
| Oct 27 2022 |
4738 |
443.19 |
| Oct 20 2022 |
4771 |
443.19 |
| Oct 13 2022 |
4725 |
443.19 |
| Oct 06 2022 |
4545 |
443.19 |
| Nov 15 2019 |
14730 |
458.45 |
| Nov 08 2019 |
13723 |
446.72 |
| Nov 01 2019 |
13806 |
446.72 |
| Oct 25 2019 |
14406 |
452.98 |
| Oct 18 2019 |
14054 |
452.98 |
| Oct 11 2019 |
15373 |
463.92 |
| Oct 04 2019 |
15460 |
463.92 |
| Sep 27 2019 |
15446 |
463.92 |
| Sep 20 2019 |
15223 |
463.92 |
| Sep 13 2019 |
15236 |
463.92 |
| Sep 06 2019 |
13621 |
450.68 |
| Aug 30 2019 |
13672 |
450.68 |
| Aug 23 2019 |
13693 |
450.68 |
| Aug 16 2019 |
13595 |
450.68 |
| Aug 09 2019 |
13595 |
450.68 |
| Aug 02 2019 |
13603 |
450.68 |
| Jul 26 2019 |
13608 |
450.68 |
| Jul 19 2019 |
13623 |
450.68 |
| Jul 12 2019 |
13652 |
450.68 |
| Jul 05 2019 |
13663 |
450.68 |
| Jun 28 2019 |
13693 |
450.68 |
| Jun 21 2019 |
13714 |
450.68 |
| Jun 14 2019 |
13709 |
450.68 |
| Jun 07 2019 |
13690 |
450.68 |
| May 31 2019 |
13712 |
450.68 |
| May 24 2019 |
13705 |
450.68 |
| May 17 2019 |
13733 |
450.68 |
| May 10 2019 |
13726 |
450.68 |
| May 03 2019 |
13734 |
450.68 |
| Apr 26 2019 |
13728 |
450.68 |
| Apr 19 2019 |
13728 |
450.68 |
| Apr 12 2019 |
13729 |
450.68 |
| Apr 05 2019 |
13729 |
450.68 |
| Mar 29 2019 |
13730 |
450.68 |
| Mar 22 2019 |
13720 |
450.68 |
| Mar 15 2019 |
13729 |
450.68 |
| Mar 08 2019 |
13659 |
450.68 |
| Mar 01 2019 |
13665 |
450.68 |
| Feb 22 2019 |
13661 |
450.68 |
| Feb 15 2019 |
13680 |
450.68 |
| Feb 08 2019 |
13669 |
450.68 |
| Feb 01 2019 |
13692 |
450.68 |
| Jan 25 2019 |
13693 |
450.68 |
| Jan 18 2019 |
13270 |
450.68 |
| Jan 11 2019 |
13820 |
450.68 |
| Jan 04 2019 |
13897 |
450.68 |
| Dec 28 2018 |
13898 |
450.68 |
| Dec 21 2018 |
13816 |
450.68 |
| Dec 14 2018 |
13881 |
450.68 |
| Dec 07 2018 |
14048 |
450.68 |
| Nov 30 2018 |
14276 |
450.68 |
| Nov 23 2018 |
14420 |
450.68 |
| Nov 16 2018 |
15033 |
454.31 |
| Nov 09 2018 |
16138 |
464.12 |
| Nov 02 2018 |
15125 |
454.14 |
| Oct 26 2018 |
15240 |
457.85 |
| Oct 19 2018 |
15305 |
457.85 |
| Oct 12 2018 |
13345 |
440.32 |
| Oct 05 2018 |
13074 |
440.32 |
| Sep 28 2018 |
13109 |
440.32 |
| Sep 21 2018 |
14681 |
455.49 |
| Sep 14 2018 |
14479 |
455.49 |
| Sep 07 2018 |
14245 |
454.1 |
| Aug 31 2018 |
14119 |
454.1 |
| Aug 24 2018 |
14085 |
454.1 |
| Aug 17 2018 |
14069 |
454.1 |
| Aug 10 2018 |
14077 |
454.1 |
| Aug 03 2018 |
14099 |
454.1 |
| Jul 27 2018 |
14112 |
454.1 |
| Jul 20 2018 |
14129 |
454.1 |
| Jul 13 2018 |
14129 |
454.1 |
| Jul 06 2018 |
14103 |
454.1 |
| Jun 29 2018 |
14161 |
454.1 |
| Jun 22 2018 |
14161 |
454.1 |
| Jun 15 2018 |
14185 |
454.1 |
| Jun 08 2018 |
14204 |
454.1 |
| Jun 01 2018 |
14192 |
454.1 |
| May 25 2018 |
14206 |
454.1 |
| May 18 2018 |
14176 |
454.1 |
| May 11 2018 |
14201 |
454.1 |
| May 04 2018 |
14261 |
454.1 |
| Apr 27 2018 |
14254 |
454.1 |
| Apr 20 2018 |
14296 |
454.1 |
| Apr 13 2018 |
14294 |
454.1 |
| Apr 06 2018 |
14294 |
454.1 |
| Mar 30 2018 |
14292 |
454.1 |
| Mar 23 2018 |
14292 |
454.1 |
| Mar 16 2018 |
14284 |
454.1 |
| Mar 09 2018 |
14284 |
454.1 |
| Mar 02 2018 |
14288 |
454.1 |
| Feb 23 2018 |
14278 |
454.1 |
| Feb 16 2018 |
14289 |
454.1 |
| Feb 09 2018 |
14287 |
454.1 |
| Feb 02 2018 |
14305 |
454.1 |
| Jan 26 2018 |
14339 |
454.1 |
| Jan 19 2018 |
14299 |
454.1 |
| Jan 12 2018 |
13915 |
454.1 |
| Jan 05 2018 |
14170 |
454.1 |
| Dec 29 2017 |
14209 |
454.1 |
| Dec 22 2017 |
14191 |
454.1 |
| Dec 15 2017 |
14160 |
454.1 |
| Dec 08 2017 |
14451 |
454.1 |
| Dec 01 2017 |
14577 |
454.1 |
| Nov 24 2017 |
14588 |
454.1 |
| Nov 17 2017 |
13587 |
442.99 |
| Nov 10 2017 |
13976 |
442.99 |
| Nov 03 2017 |
14845 |
451.56 |
| Oct 27 2017 |
14804 |
451.56 |
| Oct 20 2017 |
13225 |
436.95 |
| Oct 13 2017 |
13587 |
442.24 |
| Oct 06 2017 |
13503 |
442.24 |
| Sep 29 2017 |
13514 |
442.24 |
| Sep 22 2017 |
13488 |
442.24 |
| Sep 15 2017 |
13514 |
442.24 |
| Sep 08 2017 |
14098 |
449.25 |
| Sep 01 2017 |
14101 |
449.25 |
| Aug 25 2017 |
14109 |
449.25 |
| Aug 18 2017 |
14140 |
449.25 |
| Aug 11 2017 |
14065 |
449.25 |
| Aug 04 2017 |
14089 |
449.25 |
| Jul 28 2017 |
14088 |
449.25 |
| Jul 21 2017 |
14110 |
449.25 |
| Jul 14 2017 |
14112 |
449.25 |
| Jul 07 2017 |
14108 |
449.25 |
| Jun 30 2017 |
14118 |
449.25 |
| Jun 23 2017 |
14118 |
449.25 |
| Jun 16 2017 |
14117 |
449.25 |
| Jun 09 2017 |
14096 |
449.25 |
| Jun 02 2017 |
14097 |
449.25 |
| May 26 2017 |
13957 |
449.25 |
| May 19 2017 |
13975 |
449.25 |
| May 12 2017 |
13925 |
449.25 |
| May 05 2017 |
13887 |
449.25 |
| Apr 28 2017 |
13868 |
449.25 |
| Apr 21 2017 |
13849 |
449.25 |
| Apr 14 2017 |
13871 |
449.25 |
| Apr 07 2017 |
13872 |
449.25 |
| Mar 31 2017 |
13872 |
449.25 |
| Mar 24 2017 |
13872 |
449.25 |
| Mar 17 2017 |
13860 |
449.25 |
| Mar 10 2017 |
13875 |
449.25 |
| Mar 03 2017 |
13875 |
449.25 |
| Feb 24 2017 |
13877 |
449.25 |
| Feb 17 2017 |
13889 |
449.25 |
| Feb 10 2017 |
13908 |
449.25 |
| Feb 03 2017 |
13900 |
449.25 |
| Jan 27 2017 |
13906 |
449.25 |
| Jan 20 2017 |
13928 |
449.25 |
| Jan 13 2017 |
13945 |
449.25 |
| Jan 06 2017 |
14173 |
449.25 |
| Dec 30 2016 |
14231 |
449.25 |
| Dec 23 2016 |
14233 |
449.25 |
| Dec 16 2016 |
14269 |
449.25 |
| Dec 09 2016 |
14318 |
449.25 |
| Dec 02 2016 |
14612 |
449.25 |
| Nov 25 2016 |
14518 |
449.25 |
| Nov 18 2016 |
15568 |
456.85 |
| Nov 11 2016 |
16159 |
460.1 |
| Nov 04 2016 |
17434 |
471.3 |
| Oct 28 2016 |
15577 |
455.89 |
| Oct 21 2016 |
17034 |
467.36 |
| Oct 14 2016 |
22040 |
512.23 |
| Oct 07 2016 |
21889 |
512.23 |
| Sep 30 2016 |
21820 |
512.23 |
| Sep 23 2016 |
21410 |
512.23 |
| Oct 14 2013 |
21645 |
547.06 |
| Oct 07 2013 |
22401 |
558.89 |
| Sep 30 2013 |
21540 |
550.01 |
| Sep 23 2013 |
21507 |
550.01 |
| Sep 16 2013 |
21242 |
550.01 |
| Sep 09 2013 |
21162 |
550.01 |
| Sep 02 2013 |
21302 |
550.01 |
| Aug 26 2013 |
21256 |
550.01 |
| Aug 19 2013 |
21275 |
550.01 |
| Aug 12 2013 |
21276 |
550.01 |
| Aug 05 2013 |
21278 |
550.01 |
| Jul 29 2013 |
21279 |
550.01 |
| Jul 22 2013 |
21326 |
550.01 |
| Jul 15 2013 |
21326 |
550.01 |
| Jul 08 2013 |
21326 |
550.01 |
| Jul 01 2013 |
21326 |
550.01 |
| Jun 24 2013 |
21327 |
550.01 |
| Jun 17 2013 |
21327 |
550.01 |
| Jun 10 2013 |
21327 |
550.01 |
| Jun 03 2013 |
21327 |
550.01 |
| May 27 2013 |
21327 |
550.01 |
| May 20 2013 |
21327 |
550.01 |
| May 13 2013 |
21327 |
550.01 |
| May 06 2013 |
21327 |
550.01 |
| Apr 29 2013 |
21327 |
550.01 |
| Apr 22 2013 |
21286 |
550.01 |
| Apr 15 2013 |
21293 |
550.01 |
| Apr 08 2013 |
21293 |
550.01 |
| Apr 01 2013 |
21293 |
550.01 |
| Mar 25 2013 |
21281 |
550.01 |
| Mar 18 2013 |
21281 |
550.01 |
| Mar 11 2013 |
21281 |
550.01 |
| Mar 04 2013 |
21281 |
550.01 |
| Feb 25 2013 |
21281 |
550.01 |
| Feb 18 2013 |
21282 |
550.01 |
| Feb 11 2013 |
21291 |
550.01 |
| Feb 04 2013 |
21254 |
550.01 |
| Jan 28 2013 |
21290 |
550.01 |
| Jan 21 2013 |
21317 |
550.01 |
| Jan 14 2013 |
21428 |
550.01 |
| Jan 07 2013 |
21387 |
550.01 |
| Dec 31 2012 |
21390 |
550.01 |
| Dec 24 2012 |
21395 |
550.01 |
| Dec 17 2012 |
21392 |
550.01 |
| Dec 10 2012 |
21186 |
550.01 |
| Dec 03 2012 |
21397 |
550.01 |
| Nov 26 2012 |
21297 |
550.01 |
| Nov 19 2012 |
21360 |
550.01 |
| Nov 12 2012 |
21443 |
550.01 |
| Nov 05 2012 |
20239 |
535.22 |
| Oct 29 2012 |
20381 |
535.22 |
| Oct 22 2012 |
19319 |
523.37 |
| Oct 15 2012 |
19125 |
523.37 |
