| Nov 09 2023 |
7439 |
534.43 |
| Nov 02 2023 |
7367 |
534.43 |
| Oct 26 2023 |
7434 |
534.43 |
| Oct 19 2023 |
7563 |
534.43 |
| Oct 12 2023 |
7472 |
534.43 |
| Oct 05 2023 |
7237 |
534.43 |
| Sep 28 2023 |
6840 |
534.43 |
| Sep 21 2023 |
6828 |
534.43 |
| Sep 14 2023 |
6763 |
534.43 |
| Sep 07 2023 |
6477 |
534.43 |
| Aug 31 2023 |
6403 |
534.43 |
| Aug 24 2023 |
6307 |
534.43 |
| Aug 17 2023 |
6359 |
534.43 |
| Aug 10 2023 |
6363 |
534.43 |
| Aug 03 2023 |
6369 |
534.43 |
| Jul 27 2023 |
6354 |
534.43 |
| Jul 20 2023 |
6362 |
534.43 |
| Jul 13 2023 |
6362 |
534.43 |
| Jul 06 2023 |
6349 |
534.43 |
| Jun 29 2023 |
6330 |
534.43 |
| Jun 22 2023 |
6330 |
534.43 |
| Jun 15 2023 |
6330 |
534.43 |
| Jun 08 2023 |
6337 |
534.43 |
| Jun 01 2023 |
6300 |
534.43 |
| May 25 2023 |
6245 |
534.43 |
| May 18 2023 |
6244 |
534.43 |
| May 11 2023 |
6244 |
534.43 |
| May 04 2023 |
6216 |
534.43 |
| Apr 27 2023 |
6213 |
534.43 |
| Apr 20 2023 |
6213 |
534.43 |
| Apr 13 2023 |
6213 |
534.43 |
| Apr 06 2023 |
6218 |
534.43 |
| Mar 30 2023 |
6273 |
534.43 |
| Mar 23 2023 |
6273 |
534.43 |
| Mar 16 2023 |
6273 |
534.43 |
| Mar 09 2023 |
6273 |
534.43 |
| Mar 02 2023 |
6217 |
534.43 |
| Feb 23 2023 |
6223 |
534.43 |
| Feb 16 2023 |
6259 |
534.43 |
| Feb 09 2023 |
6280 |
534.43 |
| Feb 02 2023 |
6309 |
534.43 |
| Jan 26 2023 |
6312 |
534.43 |
| Jan 19 2023 |
6322 |
534.43 |
| Jan 12 2023 |
6221 |
534.43 |
| Jan 05 2023 |
6693 |
534.43 |
| Dec 29 2022 |
6688 |
534.43 |
| Dec 22 2022 |
8813 |
534.43 |
| Dec 15 2022 |
8737 |
534.43 |
| Dec 08 2022 |
8768 |
534.43 |
| Dec 01 2022 |
8669 |
534.43 |
| Nov 24 2022 |
8657 |
534.43 |
| Nov 17 2022 |
8551 |
534.43 |
| Dec 30 2016 |
14346 |
450.34 |
| Dec 23 2016 |
14349 |
450.34 |
| Dec 16 2016 |
14389 |
450.34 |
| Dec 09 2016 |
14440 |
450.34 |
| Dec 02 2016 |
14731 |
450.34 |
| Nov 25 2016 |
14643 |
450.34 |
| Nov 18 2016 |
14822 |
450.34 |
| Nov 11 2016 |
15014 |
450.34 |
| Nov 04 2016 |
15016 |
450.34 |
| Oct 28 2016 |
14913 |
450.34 |
| Oct 21 2016 |
15042 |
450.34 |
| Oct 14 2016 |
14932 |
450.34 |
| Oct 07 2016 |
14864 |
450.34 |
| Sep 30 2016 |
14826 |
450.34 |
| Sep 23 2016 |
14575 |
450.34 |
| Sep 16 2016 |
14255 |
450.34 |
| Sep 09 2016 |
14160 |
450.34 |
| Sep 02 2016 |
14120 |
450.34 |
| Aug 26 2016 |
14157 |
450.34 |
| Aug 19 2016 |
13853 |
450.34 |
| Aug 12 2016 |
13842 |
450.34 |
| Aug 05 2016 |
13859 |
450.34 |
| Jul 29 2016 |
13860 |
450.34 |
| Jul 22 2016 |
13840 |
450.34 |
| Jun 28 2016 |
13841 |
450.34 |
| Jun 21 2016 |
13895 |
450.34 |
| Jun 14 2016 |
13895 |
450.34 |
| Jun 07 2016 |
13896 |
450.34 |
| May 31 2016 |
13902 |
450.34 |
| May 24 2016 |
13902 |
450.34 |
| May 17 2016 |
13889 |
450.34 |
| May 10 2016 |
13889 |
450.34 |
| May 03 2016 |
13890 |
450.34 |
| Apr 26 2016 |
13890 |
450.34 |
| Apr 19 2016 |
13877 |
450.34 |
| Apr 12 2016 |
13912 |
450.34 |
| Apr 05 2016 |
13912 |
450.34 |
| Mar 29 2016 |
13912 |
450.34 |
| Mar 22 2016 |
13904 |
450.34 |
| Mar 15 2016 |
13902 |
450.34 |
| Mar 08 2016 |
13916 |
450.34 |
| Mar 01 2016 |
13912 |
450.34 |
| Feb 23 2016 |
13907 |
450.34 |
| Feb 16 2016 |
13853 |
450.34 |
| Feb 09 2016 |
13853 |
450.34 |
| Feb 02 2016 |
13800 |
450.34 |
| Jan 26 2016 |
13832 |
450.34 |
| Jan 19 2016 |
13844 |
450.34 |
| Jan 12 2016 |
13428 |
450.34 |
| Jan 05 2016 |
13787 |
450.34 |
| Dec 22 2015 |
16839 |
480.12 |
| Dec 15 2015 |
16723 |
480.12 |
| Dec 08 2015 |
16958 |
480.12 |
| Dec 01 2015 |
16941 |
480.12 |
| Nov 24 2015 |
16811 |
480.12 |
| Nov 17 2015 |
16518 |
480.12 |
| Nov 10 2015 |
16508 |
480.12 |
| Nov 03 2015 |
14622 |
462.08 |
| Oct 27 2015 |
14610 |
462.08 |
| Oct 20 2015 |
14515 |
462.08 |
| Oct 13 2015 |
12886 |
451.71 |
| Oct 06 2015 |
12870 |
451.71 |
| Sep 29 2015 |
14409 |
465.62 |
| Sep 22 2015 |
33071 |
465.62 |
| Sep 15 2015 |
33230 |
465.62 |
| Sep 14 2015 |
13936 |
465.62 |
| Sep 07 2015 |
13937 |
465.62 |
| Aug 31 2015 |
13941 |
465.62 |
| Aug 24 2015 |
13860 |
465.62 |
| Aug 17 2015 |
13882 |
465.62 |
| Aug 10 2015 |
13894 |
465.62 |
| Aug 03 2015 |
13894 |
465.62 |
| Jul 27 2015 |
13894 |
465.62 |
| Jul 20 2015 |
13893 |
465.62 |
| Jul 13 2015 |
13893 |
465.62 |
| Jul 06 2015 |
13893 |
465.62 |
| Jun 29 2015 |
13893 |
465.62 |
| Jun 22 2015 |
13893 |
465.62 |
| Jun 15 2015 |
13893 |
465.62 |
| Jun 08 2015 |
13994 |
465.62 |
| Jun 01 2015 |
13994 |
465.62 |
| May 25 2015 |
13994 |
465.62 |
| May 18 2015 |
13994 |
465.62 |
| May 11 2015 |
13994 |
465.62 |
| May 04 2015 |
13994 |
465.62 |
| Apr 27 2015 |
13982 |
465.62 |
| Apr 20 2015 |
13970 |
465.62 |
| Apr 13 2015 |
13970 |
465.62 |
| Apr 06 2015 |
13994 |
465.62 |
| Mar 30 2015 |
13994 |
465.62 |
| Mar 23 2015 |
14010 |
465.62 |
| Mar 16 2015 |
14003 |
465.62 |
| Mar 09 2015 |
14002 |
465.62 |
| Mar 02 2015 |
13987 |
465.62 |
| Feb 23 2015 |
13887 |
465.62 |
| Feb 16 2015 |
13869 |
465.62 |
| Feb 09 2015 |
13880 |
465.62 |
| Feb 02 2015 |
13888 |
465.62 |
| Jan 26 2015 |
13876 |
465.62 |
| Jan 19 2015 |
13858 |
465.62 |
| Jan 12 2015 |
13757 |
465.62 |
| Jan 05 2015 |
14036 |
465.62 |
| Dec 29 2014 |
13646 |
461.99 |
| Dec 22 2014 |
13692 |
461.99 |
| Dec 15 2014 |
13454 |
461.99 |
| Dec 08 2014 |
13567 |
461.99 |
| Dec 01 2014 |
13612 |
461.99 |
| Nov 24 2014 |
13633 |
461.99 |
| Nov 17 2014 |
13760 |
461.99 |
| Nov 10 2014 |
13795 |
461.99 |
| Nov 03 2014 |
14969 |
473.84 |
| Oct 27 2014 |
14987 |
473.84 |
| Oct 20 2014 |
16662 |
488.13 |
| Oct 13 2014 |
16528 |
488.13 |
| Oct 06 2014 |
16621 |
491.44 |
| Sep 29 2014 |
16839 |
491.44 |
| Sep 22 2014 |
18355 |
505.27 |
| Sep 15 2014 |
18216 |
505.27 |
| Sep 08 2014 |
18131 |
505.27 |
| Sep 01 2014 |
18201 |
505.27 |
| Aug 25 2014 |
18230 |
505.27 |
| Aug 18 2014 |
18235 |
505.27 |
| Aug 11 2014 |
18235 |
505.27 |
| Aug 04 2014 |
18235 |
505.27 |
| Jul 28 2014 |
18235 |
505.27 |
| Jul 21 2014 |
18254 |
505.27 |
| Jul 14 2014 |
18254 |
505.27 |
| Jul 07 2014 |
18254 |
505.27 |
| Jun 30 2014 |
18254 |
505.27 |
| Jun 23 2014 |
18254 |
505.27 |
| Jun 16 2014 |
18254 |
505.27 |
| Jun 09 2014 |
18254 |
505.27 |
| Jun 02 2014 |
18254 |
505.27 |
| May 26 2014 |
18254 |
505.27 |
| May 19 2014 |
18254 |
505.27 |
| May 12 2014 |
18256 |
505.27 |
| May 05 2014 |
18256 |
505.27 |
| Apr 28 2014 |
18257 |
505.27 |
| Apr 21 2014 |
18257 |
505.27 |
| Apr 14 2014 |
18272 |
505.27 |
| Apr 07 2014 |
18272 |
505.27 |
| Mar 31 2014 |
18273 |
505.27 |
| Mar 24 2014 |
18273 |
505.27 |
| Mar 17 2014 |
18273 |
505.27 |
| Mar 10 2014 |
18273 |
505.27 |
| Mar 03 2014 |
18273 |
505.27 |
| Feb 24 2014 |
18267 |
505.27 |
| Feb 17 2014 |
18283 |
505.27 |
| Feb 10 2014 |
18283 |
505.27 |
| Feb 03 2014 |
18271 |
505.27 |
| Jan 27 2014 |
18342 |
505.27 |
| Jan 20 2014 |
18303 |
505.27 |
| Jan 13 2014 |
18116 |
505.27 |
| Jan 06 2014 |
18055 |
505.27 |
| Dec 30 2013 |
20059 |
524.89 |
| Dec 23 2013 |
19844 |
524.89 |
| Dec 16 2013 |
19642 |
524.89 |
| Dec 09 2013 |
19660 |
524.89 |
| Dec 02 2013 |
18194 |
506.94 |
| Nov 25 2013 |
18478 |
506.94 |
| Nov 18 2013 |
18560 |
506.94 |
| Nov 11 2013 |
18539 |
506.94 |
| Nov 04 2013 |
18801 |
510.81 |
| Oct 28 2013 |
18523 |
509.36 |
| Oct 21 2013 |
18140 |
509.36 |
| Oct 14 2013 |
18139 |
509.36 |
| Oct 07 2013 |
17976 |
509.36 |
| Sep 30 2013 |
18487 |
515.6 |
| Sep 23 2013 |
18456 |
515.6 |
| Sep 16 2013 |
18328 |
515.6 |
| Sep 09 2013 |
18261 |
515.6 |
| Sep 02 2013 |
18383 |
515.6 |
| Aug 26 2013 |
18351 |
515.6 |
| Aug 19 2013 |
18372 |
515.6 |
| Aug 12 2013 |
18372 |
515.6 |
| Aug 05 2013 |
18374 |
515.6 |
| Jul 29 2013 |
18375 |
515.6 |
| Jul 22 2013 |
18420 |
515.6 |
| Jul 15 2013 |
18420 |
515.6 |
| Jul 08 2013 |
18420 |
515.6 |
| Jul 01 2013 |
18420 |
515.6 |
| Jun 24 2013 |
18421 |
515.6 |
| Jun 17 2013 |
18421 |
515.6 |
| Jun 10 2013 |
18421 |
515.6 |
| Jun 03 2013 |
18421 |
515.6 |
| May 27 2013 |
18421 |
515.6 |
| May 20 2013 |
18421 |
515.6 |
| May 13 2013 |
18421 |
515.6 |
| May 06 2013 |
18421 |
515.6 |
| Apr 29 2013 |
18421 |
515.6 |
| Apr 22 2013 |
18385 |
515.6 |
| Apr 15 2013 |
18392 |
515.6 |
| Apr 08 2013 |
18392 |
515.6 |
| Apr 01 2013 |
18392 |
515.6 |
| Mar 25 2013 |
18385 |
515.6 |
| Mar 18 2013 |
18385 |
515.6 |
| Mar 11 2013 |
18385 |
515.6 |
| Mar 04 2013 |
18385 |
515.6 |
| Feb 25 2013 |
18385 |
515.6 |
| Feb 18 2013 |
18388 |
515.6 |
| Feb 11 2013 |
18397 |
515.6 |
| Feb 04 2013 |
18360 |
515.6 |
| Jan 28 2013 |
18396 |
515.6 |
| Jan 21 2013 |
18408 |
515.6 |
| Jan 14 2013 |
18512 |
515.6 |
| Jan 07 2013 |
16466 |
492.89 |
| Dec 31 2012 |
16466 |
492.89 |
| Dec 24 2012 |
16466 |
492.89 |
| Dec 17 2012 |
16460 |
492.89 |
| Dec 10 2012 |
18820 |
521.76 |
| Dec 03 2012 |
19016 |
521.76 |
| Nov 26 2012 |
18931 |
521.76 |
| Nov 19 2012 |
18991 |
521.76 |
| Nov 12 2012 |
19077 |
521.76 |
| Nov 05 2012 |
20649 |
540 |
| Oct 29 2012 |
20811 |
540 |
| Oct 22 2012 |
20683 |
540 |
| Oct 15 2012 |
20484 |
540 |
