Oct 14 2016 |
18472 |
481.28 |
Oct 07 2016 |
18366 |
481.28 |
Sep 30 2016 |
18321 |
481.28 |
Sep 23 2016 |
18002 |
481.28 |
Sep 16 2016 |
17714 |
481.28 |
Sep 09 2016 |
17529 |
481.28 |
Sep 02 2016 |
17465 |
481.28 |
Aug 26 2016 |
17489 |
481.28 |
Aug 19 2016 |
17144 |
481.28 |
Aug 12 2016 |
17134 |
481.28 |
Aug 05 2016 |
17152 |
481.28 |
Jul 29 2016 |
17153 |
481.28 |
Jul 22 2016 |
17131 |
481.28 |
Jun 28 2016 |
17133 |
481.28 |
Jun 21 2016 |
17191 |
481.28 |
Jun 14 2016 |
17191 |
481.28 |
Jun 07 2016 |
17193 |
481.28 |
May 31 2016 |
17203 |
481.28 |
May 24 2016 |
17203 |
481.28 |
May 17 2016 |
17187 |
481.28 |
May 10 2016 |
17187 |
481.28 |
May 03 2016 |
17188 |
481.28 |
Apr 26 2016 |
17188 |
481.28 |
Apr 19 2016 |
17167 |
481.28 |
Apr 12 2016 |
17206 |
481.28 |
Apr 05 2016 |
17206 |
481.28 |
Mar 29 2016 |
17206 |
481.28 |
Mar 22 2016 |
17197 |
481.28 |
Mar 15 2016 |
17195 |
481.28 |
Mar 08 2016 |
17213 |
481.28 |
Mar 01 2016 |
17209 |
481.28 |
Feb 23 2016 |
17206 |
481.28 |
Feb 16 2016 |
17143 |
481.28 |
Feb 09 2016 |
17143 |
481.28 |
Feb 02 2016 |
17087 |
481.28 |
Jan 26 2016 |
17124 |
481.28 |
Jan 19 2016 |
17135 |
481.28 |
Jan 12 2016 |
16694 |
481.28 |
Jan 05 2016 |
17085 |
481.28 |
Dec 29 2015 |
17100 |
481.28 |
Dec 22 2015 |
16947 |
481.28 |
Dec 15 2015 |
16830 |
481.28 |
Dec 08 2015 |
17077 |
481.28 |
Dec 01 2015 |
17067 |
481.28 |
Nov 24 2015 |
16932 |
481.28 |
Nov 17 2015 |
15904 |
474.29 |
Nov 10 2015 |
15875 |
474.29 |
Nov 03 2015 |
16095 |
475.88 |
Oct 27 2015 |
16065 |
475.88 |
Oct 20 2015 |
16008 |
475.88 |
Oct 13 2015 |
18859 |
508.22 |
Oct 06 2015 |
18815 |
508.22 |
Sep 29 2015 |
16456 |
485.01 |
Sep 22 2015 |
3369 |
485.01 |
Sep 15 2015 |
3361 |
485.01 |
Sep 14 2015 |
16268 |
488.72 |
Sep 07 2015 |
16266 |
488.72 |
Aug 31 2015 |
16277 |
488.72 |
Aug 24 2015 |
16192 |
488.72 |
Aug 17 2015 |
16215 |
488.72 |
Aug 10 2015 |
16226 |
488.72 |
Aug 03 2015 |
16225 |
488.72 |
Jul 27 2015 |
16225 |
488.72 |
Jul 20 2015 |
16224 |
488.72 |
Jul 13 2015 |
16224 |
488.72 |
Jul 06 2015 |
16224 |
488.72 |
Jun 29 2015 |
16224 |
488.72 |
Jun 22 2015 |
16224 |
488.72 |
Jun 15 2015 |
16224 |
488.72 |
Jun 08 2015 |
16334 |
488.72 |
Jun 01 2015 |
16334 |
488.72 |
May 25 2015 |
16334 |
488.72 |
May 18 2015 |
16334 |
488.72 |
May 11 2015 |
16334 |
488.72 |
May 04 2015 |
16334 |
488.72 |
Apr 27 2015 |
16313 |
488.72 |
Apr 20 2015 |
16298 |
488.72 |
Apr 13 2015 |
16298 |
488.72 |
Apr 06 2015 |
16325 |
488.72 |
Mar 30 2015 |
16325 |
488.72 |
Mar 23 2015 |
16341 |
488.72 |
Mar 16 2015 |
16332 |
488.72 |
Mar 09 2015 |
16331 |
488.72 |
Mar 02 2015 |
16319 |
488.72 |
Feb 23 2015 |
16209 |
488.72 |
Feb 16 2015 |
16190 |
488.72 |
Feb 09 2015 |
16200 |
488.72 |
Feb 02 2015 |
16203 |
488.72 |
Jan 26 2015 |
16189 |
488.72 |
Jan 19 2015 |
16173 |
488.72 |
Jan 12 2015 |
16044 |
488.72 |
Jan 05 2015 |
16334 |
488.72 |
Dec 29 2014 |
16333 |
488.72 |
Dec 22 2014 |
16382 |
488.72 |
Dec 15 2014 |
16123 |
488.72 |
Dec 08 2014 |
16275 |
488.72 |
Dec 01 2014 |
16329 |
488.72 |
Nov 24 2014 |
17086 |
495.82 |
Nov 17 2014 |
17235 |
495.82 |
Nov 10 2014 |
17376 |
495.82 |
Nov 03 2014 |
17834 |
500.87 |
Oct 27 2014 |
17828 |
500.87 |
Oct 20 2014 |
13580 |
459.46 |
Oct 13 2014 |
15132 |
474.81 |
Oct 06 2014 |
18057 |
505.5 |
Sep 29 2014 |
19320 |
515.49 |
Sep 22 2014 |
15737 |
480.05 |
Sep 15 2014 |
15629 |
480.05 |
Sep 08 2014 |
15606 |
480.05 |
Sep 01 2014 |
15657 |
480.05 |
Aug 25 2014 |
15671 |
480.05 |
Aug 18 2014 |
15676 |
480.05 |
Aug 11 2014 |
15676 |
480.05 |
Aug 04 2014 |
15676 |
480.05 |
Jul 28 2014 |
15676 |
480.05 |
Jul 21 2014 |
15695 |
480.05 |
Jul 14 2014 |
15695 |
480.05 |
Jul 07 2014 |
15695 |
480.05 |
Jun 30 2014 |
15695 |
480.05 |
Jun 23 2014 |
15695 |
480.05 |
Jun 16 2014 |
15695 |
480.05 |
Jun 09 2014 |
15695 |
480.05 |
Jun 02 2014 |
15695 |
480.05 |
May 26 2014 |
15695 |
480.05 |
May 19 2014 |
15695 |
480.05 |
May 12 2014 |
15696 |
480.05 |
May 05 2014 |
15696 |
480.05 |
Apr 28 2014 |
15697 |
480.05 |
Apr 21 2014 |
15697 |
480.05 |
Apr 14 2014 |
15717 |
480.05 |
Apr 07 2014 |
15717 |
480.05 |
Mar 31 2014 |
15718 |
480.05 |
Mar 24 2014 |
15718 |
480.05 |
Mar 17 2014 |
15718 |
480.05 |
Mar 10 2014 |
15718 |
480.05 |
Mar 03 2014 |
15718 |
480.05 |
Feb 24 2014 |
15713 |
480.05 |
Feb 17 2014 |
15727 |
480.05 |
Feb 10 2014 |
15726 |
480.05 |
Feb 03 2014 |
15714 |
480.05 |
Jan 27 2014 |
15780 |
480.05 |
Jan 20 2014 |
15740 |
480.05 |
Jan 13 2014 |
15549 |
480.05 |
Jan 06 2014 |
15523 |
480.05 |
Dec 30 2013 |
15658 |
480.05 |
Dec 23 2013 |
15442 |
480.05 |
Dec 16 2013 |
15274 |
480.05 |
Dec 09 2013 |
15290 |
480.05 |
Dec 02 2013 |
15501 |
480.05 |
Nov 25 2013 |
15754 |
480.05 |
Nov 18 2013 |
15873 |
480.05 |
Nov 11 2013 |
15864 |
480.05 |
Nov 04 2013 |
15738 |
480.05 |
Oct 28 2013 |
15585 |
480.05 |
Oct 21 2013 |
16370 |
490.64 |
Oct 14 2013 |
16342 |
490.64 |
Oct 07 2013 |
11956 |
448.37 |
Sep 30 2013 |
16766 |
496.56 |
Sep 23 2013 |
16712 |
496.56 |
Sep 16 2013 |
16622 |
496.56 |
Sep 09 2013 |
16549 |
496.56 |
Sep 02 2013 |
16665 |
496.56 |
Aug 26 2013 |
16636 |
496.56 |
Aug 19 2013 |
16656 |
496.56 |
Aug 12 2013 |
16656 |
496.56 |
Aug 05 2013 |
16658 |
496.56 |
Jul 29 2013 |
16659 |
496.56 |
Jul 22 2013 |
16702 |
496.56 |
Jul 15 2013 |
16702 |
496.56 |
Jul 08 2013 |
16703 |
496.56 |
Jul 01 2013 |
16703 |
496.56 |
Jun 24 2013 |
16704 |
496.56 |
Jun 17 2013 |
16704 |
496.56 |
Jun 10 2013 |
16704 |
496.56 |
Jun 03 2013 |
16704 |
496.56 |
May 27 2013 |
16704 |
496.56 |
May 20 2013 |
16704 |
496.56 |
May 13 2013 |
16704 |
496.56 |
May 06 2013 |
16704 |
496.56 |
Apr 29 2013 |
16704 |
496.56 |
Apr 22 2013 |
16665 |
496.56 |
Apr 15 2013 |
16672 |
496.56 |
Apr 08 2013 |
16672 |
496.56 |
Apr 01 2013 |
16672 |
496.56 |
Mar 25 2013 |
16667 |
496.56 |
Mar 18 2013 |
16667 |
496.56 |
Mar 11 2013 |
16667 |
496.56 |
Mar 04 2013 |
16667 |
496.56 |
Feb 25 2013 |
16667 |
496.56 |
Feb 18 2013 |
16673 |
496.56 |
Feb 11 2013 |
16682 |
496.56 |
Feb 04 2013 |
16649 |
496.56 |
Jan 28 2013 |
16695 |
496.56 |
Jan 21 2013 |
16722 |
496.56 |
Jan 14 2013 |
16814 |
496.56 |
Jan 07 2013 |
16766 |
496.56 |
Dec 31 2012 |
16773 |
496.56 |
Dec 24 2012 |
16772 |
496.56 |
Dec 17 2012 |
16774 |
496.56 |
Dec 10 2012 |
16613 |
496.56 |
Dec 03 2012 |
16816 |
496.56 |
Nov 26 2012 |
16722 |
496.56 |
Nov 19 2012 |
16769 |
496.56 |
Nov 12 2012 |
16860 |
496.56 |
Nov 05 2012 |
16874 |
496.56 |
Oct 29 2012 |
17025 |
496.56 |
Oct 22 2012 |
16975 |
496.56 |
Oct 15 2012 |
16782 |
496.56 |