| Nov 11 2021 |
5930 |
455.68 |
| Nov 04 2021 |
9444 |
552.31 |
| Oct 28 2021 |
9005 |
524.28 |
| Oct 21 2021 |
8503 |
501.24 |
| Oct 14 2021 |
8535 |
495.63 |
| Oct 07 2021 |
7136 |
454.19 |
| Sep 30 2021 |
6951 |
445.17 |
| Sep 23 2021 |
7067 |
445.17 |
| Sep 16 2021 |
7254 |
445.17 |
| Sep 09 2021 |
7379 |
445.17 |
| Sep 02 2021 |
7266 |
439.33 |
| Aug 26 2021 |
7275 |
439.33 |
| Aug 19 2021 |
7290 |
439.33 |
| Aug 12 2021 |
7307 |
439.33 |
| Aug 05 2021 |
7324 |
439.33 |
| Jul 29 2021 |
7328 |
439.33 |
| Jun 03 2021 |
8216 |
439.33 |
| Nov 13 2020 |
8514 |
455.68 |
| Nov 06 2020 |
13895 |
552.31 |
| Oct 30 2020 |
13738 |
524.28 |
| Oct 23 2020 |
13496 |
501.24 |
| Oct 16 2020 |
13898 |
495.63 |
| Oct 09 2020 |
11559 |
454.19 |
| Oct 02 2020 |
11238 |
445.17 |
| Sep 25 2020 |
11491 |
445.17 |
| Sep 18 2020 |
11817 |
445.17 |
| Sep 11 2020 |
12036 |
445.17 |
| Sep 04 2020 |
11705 |
439.33 |
| Aug 28 2020 |
11775 |
439.33 |
| Aug 21 2020 |
11822 |
439.33 |
| Aug 14 2020 |
11833 |
439.33 |
| Aug 07 2020 |
11937 |
439.33 |
| Jul 31 2020 |
11989 |
439.33 |
| Jul 24 2020 |
11989 |
439.33 |
| Jul 17 2020 |
12008 |
439.33 |
| Jul 10 2020 |
12035 |
439.33 |
| Jul 03 2020 |
12083 |
439.33 |
| Jun 26 2020 |
12083 |
439.33 |
| Jun 19 2020 |
12083 |
439.33 |
| Jun 12 2020 |
12088 |
439.33 |
| Jun 05 2020 |
12109 |
439.33 |
| May 29 2020 |
12129 |
439.33 |
| May 22 2020 |
12165 |
439.33 |
| May 15 2020 |
12165 |
439.33 |
| May 08 2020 |
12170 |
439.33 |
| May 01 2020 |
12174 |
439.33 |
| Apr 24 2020 |
12214 |
439.33 |
| Apr 17 2020 |
12215 |
439.33 |
| Apr 10 2020 |
12215 |
439.33 |
| Apr 03 2020 |
12215 |
439.33 |
| Mar 27 2020 |
12215 |
439.33 |
| Mar 20 2020 |
12223 |
439.33 |
| Mar 13 2020 |
12223 |
439.33 |
| Mar 06 2020 |
12223 |
439.33 |
| Feb 28 2020 |
12200 |
439.33 |
| Feb 21 2020 |
12253 |
439.33 |
| Feb 14 2020 |
12260 |
439.33 |
| Feb 07 2020 |
12285 |
439.33 |
| Jan 31 2020 |
12307 |
439.33 |
| Jan 24 2020 |
11969 |
439.33 |
| Jan 17 2020 |
12001 |
439.33 |
| Jan 10 2020 |
12588 |
439.33 |
| Jan 03 2020 |
12495 |
439.33 |
| Dec 27 2019 |
12490 |
439.33 |
| Dec 20 2019 |
12511 |
439.33 |
| Dec 13 2019 |
12572 |
439.33 |
| Dec 06 2019 |
12468 |
439.33 |
| Nov 29 2019 |
12726 |
439.33 |
| Nov 22 2019 |
12778 |
439.33 |
| Nov 15 2019 |
12895 |
439.56 |
| Nov 08 2019 |
12534 |
434.03 |
| Nov 01 2019 |
12560 |
434.03 |
| Oct 25 2019 |
13014 |
438.96 |
| Oct 18 2019 |
12412 |
435.9 |
| Oct 11 2019 |
12738 |
437.65 |
| Oct 04 2019 |
14108 |
450.74 |
| Sep 27 2019 |
14101 |
450.74 |
| Sep 20 2019 |
13897 |
450.74 |
| Sep 13 2019 |
13914 |
450.74 |
| Sep 06 2019 |
13991 |
454.97 |
| Aug 30 2019 |
14038 |
454.97 |
| Aug 23 2019 |
14065 |
454.97 |
| Aug 16 2019 |
13958 |
454.97 |
| Aug 09 2019 |
13958 |
454.97 |
| Aug 02 2019 |
13966 |
454.97 |
| Jul 26 2019 |
13971 |
454.97 |
| Jul 19 2019 |
13985 |
454.97 |
| Jul 12 2019 |
14018 |
454.97 |
| Jul 05 2019 |
14030 |
454.97 |
| Jun 28 2019 |
14059 |
454.97 |
| Jun 21 2019 |
14080 |
454.97 |
| Jun 14 2019 |
14075 |
454.97 |
| Jun 07 2019 |
14055 |
454.97 |
| May 31 2019 |
14079 |
454.97 |
| May 24 2019 |
14077 |
454.97 |
| May 17 2019 |
14106 |
454.97 |
| May 10 2019 |
14099 |
454.97 |
| May 03 2019 |
14110 |
454.97 |
| Apr 26 2019 |
14106 |
454.97 |
| Apr 19 2019 |
14106 |
454.97 |
| Apr 12 2019 |
14108 |
454.97 |
| Apr 05 2019 |
14108 |
454.97 |
| Mar 29 2019 |
14109 |
454.97 |
| Mar 22 2019 |
14102 |
454.97 |
| Mar 15 2019 |
14108 |
454.97 |
| Mar 08 2019 |
14036 |
454.97 |
| Mar 01 2019 |
14042 |
454.97 |
| Feb 22 2019 |
14038 |
454.97 |
| Feb 15 2019 |
14057 |
454.97 |
| Feb 08 2019 |
14045 |
454.97 |
| Feb 01 2019 |
14067 |
454.97 |
| Jan 25 2019 |
14070 |
454.97 |
| Jan 18 2019 |
13647 |
454.97 |
| Jan 11 2019 |
14211 |
454.97 |
| Jan 04 2019 |
14301 |
454.97 |
| Dec 28 2018 |
14301 |
454.97 |
| Dec 21 2018 |
14215 |
454.97 |
| Dec 14 2018 |
14289 |
454.97 |
| Dec 07 2018 |
14474 |
454.97 |
| Nov 30 2018 |
14691 |
454.97 |
| Nov 23 2018 |
14779 |
454.41 |
| Nov 16 2018 |
16247 |
465.7 |
| Nov 09 2018 |
15975 |
462.47 |
| Nov 02 2018 |
16024 |
462.47 |
| Oct 26 2018 |
16145 |
465.87 |
| Oct 19 2018 |
18227 |
485.25 |
| Oct 12 2018 |
16553 |
470.57 |
| Oct 05 2018 |
15299 |
461.4 |
| Sep 28 2018 |
15345 |
461.4 |
| Sep 21 2018 |
15329 |
461.4 |
| Sep 14 2018 |
15110 |
461.4 |
| Sep 07 2018 |
14851 |
459.6 |
| Aug 31 2018 |
14719 |
459.6 |
| Aug 24 2018 |
14683 |
459.6 |
| Aug 17 2018 |
14670 |
459.6 |
| Aug 10 2018 |
14678 |
459.6 |
| Aug 03 2018 |
14701 |
459.6 |
| Jul 27 2018 |
14713 |
459.6 |
| Jul 20 2018 |
14731 |
459.6 |
| Jul 13 2018 |
14731 |
459.6 |
| Jul 06 2018 |
14702 |
459.6 |
| Jun 29 2018 |
14761 |
459.6 |
| Jun 22 2018 |
14761 |
459.6 |
| Jun 15 2018 |
14787 |
459.6 |
| Jun 08 2018 |
14809 |
459.6 |
| Jun 01 2018 |
14798 |
459.6 |
| May 25 2018 |
14811 |
459.6 |
| May 18 2018 |
14781 |
459.6 |
| May 11 2018 |
14808 |
459.6 |
| May 04 2018 |
14871 |
459.6 |
| Apr 27 2018 |
14865 |
459.6 |
| Apr 20 2018 |
14908 |
459.6 |
| Apr 13 2018 |
14904 |
459.6 |
| Apr 06 2018 |
14904 |
459.6 |
| Mar 30 2018 |
14903 |
459.6 |
| Mar 23 2018 |
14903 |
459.6 |
| Mar 16 2018 |
14891 |
459.6 |
| Mar 09 2018 |
14891 |
459.6 |
| Mar 02 2018 |
14896 |
459.6 |
| Feb 23 2018 |
14888 |
459.6 |
| Feb 16 2018 |
14899 |
459.6 |
| Feb 09 2018 |
14896 |
459.6 |
| Feb 02 2018 |
14913 |
459.6 |
| Jan 26 2018 |
14947 |
459.6 |
| Jan 19 2018 |
14893 |
459.6 |
| Jan 12 2018 |
14495 |
459.6 |
| Jan 05 2018 |
14742 |
459.6 |
| Dec 29 2017 |
14783 |
459.6 |
| Dec 22 2017 |
14765 |
459.6 |
| Dec 15 2017 |
14730 |
459.6 |
| Dec 08 2017 |
15028 |
459.6 |
| Dec 01 2017 |
15166 |
459.6 |
| Nov 24 2017 |
15620 |
463.92 |
| Nov 17 2017 |
16341 |
469.27 |
| Nov 10 2017 |
17865 |
479.02 |
| Nov 03 2017 |
17080 |
472.14 |
| Oct 27 2017 |
17076 |
472.14 |
| Oct 20 2017 |
17050 |
472.14 |
| Oct 13 2017 |
17108 |
474.69 |
| Oct 06 2017 |
17257 |
477.08 |
| Sep 29 2017 |
17271 |
477.08 |
| Sep 22 2017 |
17194 |
477.08 |
| Sep 15 2017 |
17205 |
477.08 |
| Sep 08 2017 |
17776 |
484.24 |
| Sep 01 2017 |
17806 |
484.24 |
| Aug 25 2017 |
17811 |
484.24 |
| Aug 18 2017 |
17843 |
484.24 |
| Aug 11 2017 |
17753 |
484.24 |
| Aug 04 2017 |
17779 |
484.24 |
| Jul 28 2017 |
17777 |
484.24 |
| Jul 21 2017 |
17801 |
484.24 |
| Jul 14 2017 |
17804 |
484.24 |
| Jul 07 2017 |
17799 |
484.24 |
| Jun 30 2017 |
17810 |
484.24 |
| Jun 23 2017 |
17809 |
484.24 |
| Jun 16 2017 |
17804 |
484.24 |
| Jun 09 2017 |
17779 |
484.24 |
| Jun 02 2017 |
17782 |
484.24 |
| May 26 2017 |
17612 |
484.24 |
| May 19 2017 |
17633 |
484.24 |
| May 12 2017 |
17574 |
484.24 |
| May 05 2017 |
17519 |
484.24 |
| Apr 28 2017 |
17490 |
484.24 |
| Apr 21 2017 |
17464 |
484.24 |
| Apr 14 2017 |
17489 |
484.24 |
| Apr 07 2017 |
17490 |
484.24 |
| Mar 31 2017 |
17490 |
484.24 |
| Mar 24 2017 |
17491 |
484.24 |
| Mar 17 2017 |
17481 |
484.24 |
| Mar 10 2017 |
17498 |
484.24 |
| Mar 03 2017 |
17498 |
484.24 |
| Feb 24 2017 |
17500 |
484.24 |
| Feb 17 2017 |
17515 |
484.24 |
| Feb 10 2017 |
17537 |
484.24 |
| Feb 03 2017 |
17526 |
484.24 |
| Jan 27 2017 |
17525 |
484.24 |
| Jan 20 2017 |
17549 |
484.24 |
| Jan 13 2017 |
17574 |
484.24 |
| Jan 06 2017 |
17809 |
484.24 |
| Dec 30 2016 |
17875 |
484.24 |
| Dec 23 2016 |
17876 |
484.24 |
| Dec 16 2016 |
17919 |
484.24 |
| Dec 09 2016 |
18006 |
484.24 |
| Dec 02 2016 |
18369 |
484.24 |
| Nov 25 2016 |
18308 |
484.24 |
| Nov 18 2016 |
18930 |
487.61 |
| Nov 11 2016 |
23712 |
529.87 |
| Nov 04 2016 |
25411 |
545.67 |
| Oct 28 2016 |
25436 |
545.67 |
| Oct 21 2016 |
30138 |
593.67 |
| Oct 14 2016 |
37354 |
709.6 |
| Oct 07 2016 |
37116 |
709.6 |
| Sep 30 2016 |
37040 |
709.6 |
| Sep 23 2016 |
29653 |
596.03 |
| Sep 16 2016 |
23732 |
539.24 |
| Sep 09 2016 |
23422 |
539.24 |
| Sep 02 2016 |
23338 |
539.24 |
| Aug 26 2016 |
23366 |
539.24 |
| Aug 19 2016 |
22928 |
539.24 |
| Aug 12 2016 |
22915 |
539.24 |
| Aug 05 2016 |
22936 |
539.24 |
| Jul 29 2016 |
22938 |
539.24 |
| Jul 22 2016 |
22909 |
539.24 |
| Jun 28 2016 |
22911 |
539.24 |
| Jun 21 2016 |
22979 |
539.24 |
| Jun 14 2016 |
22979 |
539.24 |
| Jun 07 2016 |
22981 |
539.24 |
| May 31 2016 |
22990 |
539.24 |
| May 24 2016 |
22990 |
539.24 |
| May 17 2016 |
22969 |
539.24 |
| May 10 2016 |
22970 |
539.24 |
| May 03 2016 |
22978 |
539.24 |
| Apr 26 2016 |
22971 |
539.24 |
| Apr 19 2016 |
22936 |
539.24 |
| Apr 12 2016 |
22990 |
539.24 |
| Apr 05 2016 |
22990 |
539.24 |
| Mar 29 2016 |
22990 |
539.24 |
| Mar 22 2016 |
22973 |
539.24 |
| Mar 15 2016 |
22972 |
539.24 |
| Mar 08 2016 |
22993 |
539.24 |
| Mar 01 2016 |
22989 |
539.24 |
| Feb 23 2016 |
22987 |
539.24 |
| Feb 16 2016 |
22913 |
539.24 |
| Feb 09 2016 |
22913 |
539.24 |
| Feb 02 2016 |
22851 |
539.24 |
| Jan 26 2016 |
22897 |
539.24 |
| Jan 19 2016 |
22906 |
539.24 |
| Jan 12 2016 |
22464 |
539.24 |
| Jan 05 2016 |
22339 |
533.17 |
| Dec 29 2015 |
22362 |
533.17 |
| Dec 22 2015 |
22181 |
533.17 |
| Dec 15 2015 |
22087 |
533.17 |
| Dec 08 2015 |
22416 |
533.17 |
| Dec 01 2015 |
21160 |
519.56 |
| Nov 24 2015 |
20963 |
519.56 |
| Nov 17 2015 |
20648 |
519.56 |
| Nov 10 2015 |
20674 |
519.56 |
| Nov 03 2015 |
20684 |
519.56 |
| Oct 27 2015 |
20757 |
519.56 |
| Oct 20 2015 |
20741 |
519.56 |
| Oct 13 2015 |
20068 |
519.56 |
| Oct 06 2015 |
20031 |
519.56 |
| Sep 29 2015 |
16240 |
483.28 |
| Sep 22 2015 |
31525 |
485.01 |
| Sep 15 2015 |
9718 |
485.01 |
| Sep 14 2015 |
15875 |
485.01 |
| Sep 07 2015 |
15868 |
485.01 |
| Aug 31 2015 |
15883 |
485.01 |
| Aug 24 2015 |
15800 |
485.01 |
| Aug 17 2015 |
15822 |
485.01 |
| Aug 10 2015 |
15834 |
485.01 |
| Aug 03 2015 |
15834 |
485.01 |
| Jul 27 2015 |
15834 |
485.01 |
| Jul 20 2015 |
15833 |
485.01 |
| Jul 13 2015 |
15833 |
485.01 |
| Jul 06 2015 |
15833 |
485.01 |
| Jun 29 2015 |
15833 |
485.01 |
| Jun 22 2015 |
15833 |
485.01 |
| Jun 15 2015 |
15833 |
485.01 |
| Jun 08 2015 |
15940 |
485.01 |
| Jun 01 2015 |
15940 |
485.01 |
| May 25 2015 |
15940 |
485.01 |
| May 18 2015 |
15940 |
485.01 |
| May 11 2015 |
15940 |
485.01 |
| May 04 2015 |
15940 |
485.01 |
| Apr 27 2015 |
15923 |
485.01 |
| Apr 20 2015 |
15908 |
485.01 |
| Apr 13 2015 |
15908 |
485.01 |
| Apr 06 2015 |
15934 |
485.01 |
| Mar 30 2015 |
15934 |
485.01 |
| Mar 23 2015 |
15949 |
485.01 |
| Mar 16 2015 |
15940 |
485.01 |
| Mar 09 2015 |
15939 |
485.01 |
| Mar 02 2015 |
15931 |
485.01 |
| Feb 23 2015 |
15823 |
485.01 |
| Feb 16 2015 |
15803 |
485.01 |
| Feb 09 2015 |
15814 |
485.01 |
| Feb 02 2015 |
15819 |
485.01 |
| Jan 26 2015 |
15803 |
485.01 |
| Jan 19 2015 |
15787 |
485.01 |
| Jan 12 2015 |
15654 |
485.01 |
| Jan 05 2015 |
14860 |
473.93 |
| Dec 29 2014 |
14858 |
473.93 |
| Dec 22 2014 |
14904 |
473.93 |
| Dec 15 2014 |
14642 |
473.93 |
| Dec 08 2014 |
14779 |
473.93 |
| Dec 01 2014 |
12703 |
453.28 |
| Nov 24 2014 |
12716 |
453.28 |
| Nov 17 2014 |
12849 |
453.28 |
| Nov 10 2014 |
12915 |
453.28 |
| Nov 03 2014 |
12807 |
453.28 |
| Oct 27 2014 |
12794 |
453.28 |
| Oct 20 2014 |
10766 |
430.83 |
| Oct 13 2014 |
10441 |
428.52 |
| Oct 06 2014 |
10407 |
428.64 |
| Sep 29 2014 |
10504 |
428.64 |
| Sep 22 2014 |
10533 |
428.64 |
| Sep 15 2014 |
10481 |
428.64 |
| Sep 08 2014 |
10448 |
428.64 |
| Sep 01 2014 |
10499 |
428.64 |
| Aug 25 2014 |
10510 |
428.64 |
| Aug 18 2014 |
10511 |
428.64 |
| Aug 11 2014 |
10511 |
428.64 |
| Aug 04 2014 |
10511 |
428.64 |
| Jul 28 2014 |
10511 |
428.64 |
| Jul 21 2014 |
10528 |
428.64 |
| Jul 14 2014 |
10528 |
428.64 |
| Jul 07 2014 |
10528 |
428.64 |
| Jun 30 2014 |
10528 |
428.64 |
| Jun 23 2014 |
10528 |
428.64 |
| Jun 16 2014 |
10528 |
428.64 |
| Jun 09 2014 |
10528 |
428.64 |
| Jun 02 2014 |
10528 |
428.64 |
| May 26 2014 |
10528 |
428.64 |
| May 19 2014 |
10528 |
428.64 |
| May 12 2014 |
10530 |
428.64 |
| May 05 2014 |
10530 |
428.64 |
| Apr 28 2014 |
10531 |
428.64 |
| Apr 21 2014 |
10531 |
428.64 |
| Apr 14 2014 |
10547 |
428.64 |
| Apr 07 2014 |
10547 |
428.64 |
| Mar 31 2014 |
10548 |
428.64 |
| Mar 24 2014 |
10548 |
428.64 |
| Mar 17 2014 |
10548 |
428.64 |
| Mar 10 2014 |
10548 |
428.64 |
| Mar 03 2014 |
10548 |
428.64 |
| Feb 24 2014 |
10542 |
428.64 |
| Feb 17 2014 |
10554 |
428.64 |
| Feb 10 2014 |
10553 |
428.64 |
| Feb 03 2014 |
10540 |
428.64 |
| Jan 27 2014 |
10609 |
428.64 |
| Jan 20 2014 |
10567 |
428.64 |
| Jan 13 2014 |
10404 |
428.64 |
| Jan 06 2014 |
10368 |
428.64 |
| Dec 30 2013 |
11221 |
436.49 |
| Dec 23 2013 |
11017 |
436.49 |
| Dec 16 2013 |
10886 |
436.49 |
| Dec 09 2013 |
10524 |
432.43 |
| Dec 02 2013 |
10716 |
432.43 |
| Nov 25 2013 |
10894 |
432.43 |
| Nov 18 2013 |
11008 |
432.43 |
| Nov 11 2013 |
10924 |
432.43 |
| Nov 04 2013 |
14052 |
464.22 |
| Oct 28 2013 |
13955 |
464.22 |
| Oct 21 2013 |
18219 |
510.11 |
| Oct 14 2013 |
20076 |
529.5 |
| Oct 07 2013 |
20949 |
541.63 |
| Sep 30 2013 |
19272 |
523.97 |
| Sep 23 2013 |
19242 |
523.97 |
| Sep 16 2013 |
19092 |
523.97 |
| Sep 09 2013 |
18997 |
523.97 |
| Sep 02 2013 |
19121 |
523.97 |
| Aug 26 2013 |
19083 |
523.97 |
| Aug 19 2013 |
19105 |
523.97 |
| Aug 12 2013 |
19105 |
523.97 |
| Aug 05 2013 |
19107 |
523.97 |
| Jul 29 2013 |
19108 |
523.97 |
| Jul 22 2013 |
19153 |
523.97 |
| Jul 15 2013 |
19153 |
523.97 |
| Jul 08 2013 |
19153 |
523.97 |
| Jul 01 2013 |
19153 |
523.97 |
| Jun 24 2013 |
19154 |
523.97 |
| Jun 17 2013 |
19154 |
523.97 |
| Jun 10 2013 |
19154 |
523.97 |
| Jun 03 2013 |
19154 |
523.97 |
| May 27 2013 |
19154 |
523.97 |
| May 20 2013 |
19154 |
523.97 |
| May 13 2013 |
19154 |
523.97 |
| May 06 2013 |
19154 |
523.97 |
| Apr 29 2013 |
19154 |
523.97 |
| Apr 22 2013 |
19115 |
523.97 |
| Apr 15 2013 |
19122 |
523.97 |
| Apr 08 2013 |
19122 |
523.97 |
| Apr 01 2013 |
19122 |
523.97 |
| Mar 25 2013 |
19113 |
523.97 |
| Mar 18 2013 |
19113 |
523.97 |
| Mar 11 2013 |
19113 |
523.97 |
| Mar 04 2013 |
19113 |
523.97 |
| Feb 25 2013 |
19113 |
523.97 |
| Feb 18 2013 |
19116 |
523.97 |
| Feb 11 2013 |
19125 |
523.97 |
| Feb 04 2013 |
19091 |
523.97 |
| Jan 28 2013 |
19128 |
523.97 |
| Jan 21 2013 |
19142 |
523.97 |
| Jan 14 2013 |
19249 |
523.97 |
| Jan 07 2013 |
19204 |
523.97 |
| Dec 31 2012 |
19212 |
523.97 |
| Dec 24 2012 |
19210 |
523.97 |
| Dec 17 2012 |
21251 |
548.15 |
| Dec 10 2012 |
20304 |
539.78 |
| Dec 03 2012 |
20494 |
539.78 |
| Nov 26 2012 |
20385 |
539.78 |
| Nov 19 2012 |
20474 |
539.78 |
| Nov 12 2012 |
20599 |
539.78 |
| Nov 05 2012 |
18717 |
517.45 |
| Oct 29 2012 |
18861 |
517.45 |
| Oct 22 2012 |
18767 |
517.45 |
| Oct 15 2012 |
18583 |
517.45 |
