| Nov 03 2017 |
23247 |
529.81 |
| Oct 27 2017 |
23301 |
529.81 |
| Oct 20 2017 |
23254 |
529.81 |
| Oct 13 2017 |
22984 |
529.81 |
| Oct 06 2017 |
22755 |
529.81 |
| Sep 29 2017 |
22704 |
529.81 |
| Sep 22 2017 |
22584 |
529.81 |
| Sep 15 2017 |
22539 |
529.81 |
| Sep 08 2017 |
22280 |
529.81 |
| Sep 01 2017 |
22305 |
529.81 |
| Aug 25 2017 |
22298 |
529.81 |
| Aug 18 2017 |
22330 |
529.81 |
| Aug 11 2017 |
22212 |
529.81 |
| Aug 04 2017 |
22238 |
529.81 |
| Jul 28 2017 |
22234 |
529.81 |
| Jul 21 2017 |
22256 |
529.81 |
| Jul 14 2017 |
22263 |
529.81 |
| Jul 07 2017 |
22258 |
529.81 |
| Jun 30 2017 |
22266 |
529.81 |
| Jun 23 2017 |
22266 |
529.81 |
| Jun 16 2017 |
22261 |
529.81 |
| Jun 09 2017 |
22231 |
529.81 |
| Jun 02 2017 |
22238 |
529.81 |
| May 26 2017 |
22055 |
529.81 |
| May 19 2017 |
22080 |
529.81 |
| May 12 2017 |
22017 |
529.81 |
| May 05 2017 |
21938 |
529.81 |
| Apr 28 2017 |
21906 |
529.81 |
| Apr 21 2017 |
21878 |
529.81 |
| Apr 14 2017 |
21912 |
529.81 |
| Apr 07 2017 |
21913 |
529.81 |
| Mar 31 2017 |
21912 |
529.81 |
| Mar 24 2017 |
21914 |
529.81 |
| Mar 17 2017 |
21906 |
529.81 |
| Mar 10 2017 |
21927 |
529.81 |
| Mar 03 2017 |
21927 |
529.81 |
| Feb 24 2017 |
21931 |
529.81 |
| Feb 17 2017 |
21949 |
529.81 |
| Feb 10 2017 |
21972 |
529.81 |
| Feb 03 2017 |
21968 |
529.81 |
| Jan 27 2017 |
21951 |
529.81 |
| Jan 20 2017 |
21970 |
529.81 |
| Jan 13 2017 |
22001 |
529.81 |
| Jan 06 2017 |
22289 |
529.81 |
| Dec 30 2016 |
22378 |
529.81 |
| Dec 23 2016 |
22372 |
529.81 |
| Dec 16 2016 |
22433 |
529.81 |
| Dec 09 2016 |
22588 |
529.81 |
| Dec 02 2016 |
23073 |
529.81 |
| Nov 25 2016 |
22953 |
529.81 |
| Nov 18 2016 |
22495 |
521.66 |
| Sep 01 2014 |
19973 |
523.8 |
| Aug 25 2014 |
20004 |
523.8 |
| Aug 18 2014 |
20011 |
523.8 |
| Aug 11 2014 |
20011 |
523.8 |
| Aug 04 2014 |
20011 |
523.8 |
| Jul 28 2014 |
20011 |
523.8 |
| Jul 21 2014 |
20030 |
523.8 |
| Jul 14 2014 |
20030 |
523.8 |
| Jul 07 2014 |
20030 |
523.8 |
| Jun 30 2014 |
20030 |
523.8 |
| Jun 23 2014 |
20030 |
523.8 |
| Jun 16 2014 |
20030 |
523.8 |
| Jun 09 2014 |
20030 |
523.8 |
| Jun 02 2014 |
20030 |
523.8 |
| May 26 2014 |
20030 |
523.8 |
| May 19 2014 |
20030 |
523.8 |
| May 12 2014 |
20032 |
523.8 |
| May 05 2014 |
20032 |
523.8 |
| Apr 28 2014 |
20033 |
523.8 |
| Apr 21 2014 |
20033 |
523.8 |
| Apr 14 2014 |
20048 |
523.8 |
| Apr 07 2014 |
20048 |
523.8 |
| Mar 31 2014 |
20049 |
523.8 |
| Mar 24 2014 |
20049 |
523.8 |
| Mar 17 2014 |
20049 |
523.8 |
| Mar 10 2014 |
20048 |
523.8 |
| Mar 03 2014 |
20048 |
523.8 |
| Feb 24 2014 |
20041 |
523.8 |
| Feb 17 2014 |
20056 |
523.8 |
| Feb 10 2014 |
20055 |
523.8 |
| Feb 03 2014 |
20046 |
523.8 |
| Jan 27 2014 |
20106 |
523.8 |
| Jan 20 2014 |
20051 |
523.8 |
| Jan 13 2014 |
19857 |
523.8 |
| Jan 06 2014 |
19808 |
523.8 |
| Dec 30 2013 |
19947 |
523.8 |
| Dec 23 2013 |
19736 |
523.8 |
| Dec 16 2013 |
19539 |
523.8 |
| Dec 09 2013 |
19571 |
523.8 |
| Dec 02 2013 |
19772 |
523.8 |
| Nov 25 2013 |
20095 |
523.8 |
| Nov 18 2013 |
20213 |
523.8 |
| Nov 11 2013 |
20248 |
523.8 |
| Nov 04 2013 |
20092 |
523.8 |
| Oct 28 2013 |
19917 |
523.8 |
| Oct 21 2013 |
19506 |
523.8 |
| Oct 14 2013 |
19529 |
523.8 |
| Oct 07 2013 |
19372 |
523.8 |
| Sep 30 2013 |
19249 |
523.8 |
| Sep 23 2013 |
18884 |
520.28 |
| Sep 16 2013 |
18735 |
520.28 |
| Sep 09 2013 |
18365 |
516.76 |
| Sep 02 2013 |
18492 |
516.76 |
| Aug 26 2013 |
18457 |
516.76 |
| Aug 19 2013 |
18476 |
516.76 |
| Aug 12 2013 |
18476 |
516.76 |
| Aug 05 2013 |
18478 |
516.76 |
| Jul 29 2013 |
18479 |
516.76 |
| Jul 22 2013 |
18524 |
516.76 |
| Jul 15 2013 |
18524 |
516.76 |
| Jul 08 2013 |
18524 |
516.76 |
| Jul 01 2013 |
18524 |
516.76 |
| Jun 24 2013 |
18525 |
516.76 |
| Jun 17 2013 |
18525 |
516.76 |
| Jun 10 2013 |
18525 |
516.76 |
| Jun 03 2013 |
18525 |
516.76 |
| May 27 2013 |
18525 |
516.76 |
| May 20 2013 |
18525 |
516.76 |
| May 13 2013 |
18525 |
516.76 |
| May 06 2013 |
18525 |
516.76 |
| Apr 29 2013 |
18525 |
516.76 |
| Apr 22 2013 |
18489 |
516.76 |
| Apr 15 2013 |
18496 |
516.76 |
| Apr 08 2013 |
18496 |
516.76 |
| Apr 01 2013 |
18496 |
516.76 |
| Mar 25 2013 |
18489 |
516.76 |
| Mar 18 2013 |
18489 |
516.76 |
| Mar 11 2013 |
18489 |
516.76 |
| Mar 04 2013 |
18489 |
516.76 |
| Feb 25 2013 |
18489 |
516.76 |
| Feb 18 2013 |
18492 |
516.76 |
| Feb 11 2013 |
18501 |
516.76 |
| Feb 04 2013 |
18463 |
516.76 |
| Jan 28 2013 |
18499 |
516.76 |
| Jan 21 2013 |
18510 |
516.76 |
| Jan 14 2013 |
18616 |
516.76 |
| Jan 07 2013 |
18569 |
516.76 |
| Dec 31 2012 |
18570 |
516.76 |
| Dec 24 2012 |
18559 |
516.76 |
| Dec 17 2012 |
18560 |
516.76 |
| Dec 10 2012 |
18388 |
516.76 |
| Dec 03 2012 |
18583 |
516.76 |
| Nov 26 2012 |
18463 |
516.76 |
| Nov 19 2012 |
18531 |
516.76 |
| Nov 12 2012 |
18635 |
516.76 |
| Nov 05 2012 |
18660 |
516.76 |
| Oct 29 2012 |
18799 |
516.76 |
| Oct 22 2012 |
18702 |
516.76 |
| Oct 15 2012 |
18524 |
516.76 |
