| Dec 22 2022 |
12868 |
669.01 |
| Dec 15 2022 |
12760 |
669.01 |
| Dec 08 2022 |
12775 |
669.01 |
| Dec 01 2022 |
12645 |
669.01 |
| Nov 24 2022 |
12647 |
669.01 |
| Nov 17 2022 |
12476 |
669.01 |
| Nov 10 2022 |
12444 |
669.01 |
| Nov 03 2022 |
12178 |
669.01 |
| Oct 27 2022 |
11842 |
669.01 |
| Oct 20 2022 |
11790 |
669.01 |
| Oct 13 2022 |
11644 |
669.01 |
| Oct 06 2022 |
11073 |
669.01 |
| Sep 29 2022 |
10703 |
669.01 |
| Sep 22 2022 |
10545 |
669.01 |
| Sep 15 2022 |
10356 |
669.01 |
| Sep 08 2022 |
10087 |
669.01 |
| Sep 01 2022 |
10050 |
669.01 |
| Aug 25 2022 |
9995 |
669.01 |
| Aug 18 2022 |
9989 |
669.01 |
| Aug 11 2022 |
9989 |
669.01 |
| Aug 04 2022 |
9961 |
669.01 |
| Jul 28 2022 |
9961 |
669.01 |
| Jul 21 2022 |
9961 |
669.01 |
| Jul 14 2022 |
9961 |
669.01 |
| Jul 07 2022 |
9961 |
669.01 |
| Jun 30 2022 |
9961 |
669.01 |
| Jun 23 2022 |
9967 |
669.01 |
| Jun 16 2022 |
9967 |
669.01 |
| Jun 09 2022 |
9973 |
669.01 |
| Jun 02 2022 |
9973 |
669.01 |
| May 26 2022 |
9968 |
669.01 |
| May 19 2022 |
9968 |
669.01 |
| May 12 2022 |
9968 |
669.01 |
| May 05 2022 |
9969 |
669.01 |
| Apr 28 2022 |
9970 |
669.01 |
| Apr 21 2022 |
9970 |
669.01 |
| Apr 14 2022 |
9970 |
669.01 |
| Apr 07 2022 |
9970 |
669.01 |
| Mar 31 2022 |
9970 |
669.01 |
| Mar 24 2022 |
9971 |
669.01 |
| Mar 17 2022 |
9945 |
669.01 |
| Mar 10 2022 |
9945 |
669.01 |
| Mar 03 2022 |
9945 |
669.01 |
| Feb 24 2022 |
9941 |
669.01 |
| Feb 17 2022 |
9957 |
669.01 |
| Feb 10 2022 |
9957 |
669.01 |
| Feb 03 2022 |
9955 |
669.01 |
| Jan 27 2022 |
9949 |
669.01 |
| Jan 20 2022 |
9823 |
669.01 |
| Jan 13 2022 |
9833 |
669.01 |
| Jan 06 2022 |
10311 |
669.01 |
| Dec 30 2021 |
10318 |
669.01 |
| Dec 23 2021 |
10330 |
669.01 |
| Dec 16 2021 |
10573 |
669.01 |
| Dec 09 2021 |
10879 |
669.01 |
| Dec 02 2021 |
11210 |
669.01 |
| Nov 25 2021 |
11397 |
669.01 |
| Nov 18 2021 |
11990 |
669.01 |
| Nov 11 2021 |
12468 |
669.01 |
| Nov 04 2021 |
12454 |
669.01 |
| Oct 28 2021 |
12699 |
669.01 |
| Oct 21 2021 |
13040 |
669.01 |
| Oct 14 2021 |
13238 |
669.01 |
| Oct 07 2021 |
12842 |
669.01 |
| Oct 06 2017 |
30041 |
614.39 |
| Sep 29 2017 |
30017 |
614.39 |
| Sep 22 2017 |
29830 |
614.39 |
| Sep 15 2017 |
29788 |
614.39 |
| Sep 08 2017 |
29437 |
614.39 |
| Sep 01 2017 |
29474 |
614.39 |
| Aug 25 2017 |
29455 |
614.39 |
| Aug 18 2017 |
29485 |
614.39 |
| Aug 11 2017 |
29324 |
614.39 |
| Aug 04 2017 |
29354 |
614.39 |
| Jul 28 2017 |
29351 |
614.39 |
| Jul 21 2017 |
29386 |
614.39 |
| Jul 14 2017 |
29384 |
614.39 |
| Jul 07 2017 |
29377 |
614.39 |
| Jun 30 2017 |
29386 |
614.39 |
| Jun 23 2017 |
29384 |
614.39 |
| Jun 16 2017 |
29390 |
614.39 |
| Jun 09 2017 |
29364 |
614.39 |
| Jun 02 2017 |
29369 |
614.39 |
| May 26 2017 |
29144 |
614.39 |
| May 19 2017 |
29191 |
614.39 |
| May 12 2017 |
29127 |
614.39 |
| May 05 2017 |
29008 |
614.39 |
| Apr 28 2017 |
28964 |
614.39 |
| Apr 21 2017 |
28936 |
614.39 |
| Apr 14 2017 |
28984 |
614.39 |
| Apr 07 2017 |
28985 |
614.39 |
| Mar 31 2017 |
28984 |
614.39 |
| Mar 24 2017 |
28986 |
614.39 |
| Mar 17 2017 |
28981 |
614.39 |
| Mar 10 2017 |
29001 |
614.39 |
| Mar 03 2017 |
29001 |
614.39 |
| Feb 24 2017 |
29004 |
614.39 |
| Feb 17 2017 |
29023 |
614.39 |
| Feb 10 2017 |
29050 |
614.39 |
| Feb 03 2017 |
29046 |
614.39 |
| Jan 27 2017 |
29007 |
614.39 |
| Jan 20 2017 |
29024 |
614.39 |
| Jan 13 2017 |
29066 |
614.39 |
| Jan 06 2017 |
29409 |
614.39 |
| Dec 30 2016 |
29503 |
614.39 |
| Dec 23 2016 |
29495 |
614.39 |
| Dec 16 2016 |
29540 |
614.39 |
| Dec 09 2016 |
29768 |
614.39 |
| Dec 02 2016 |
30470 |
614.39 |
| Nov 25 2016 |
30352 |
614.39 |
| Nov 18 2016 |
30953 |
614.39 |
| Nov 11 2016 |
31521 |
614.39 |
| Nov 04 2016 |
31743 |
614.39 |
| Oct 28 2016 |
31765 |
614.39 |
| Dec 08 2014 |
18759 |
513.84 |
| Dec 01 2014 |
22253 |
548.4 |
| Nov 24 2014 |
25203 |
581.35 |
| Nov 17 2014 |
25824 |
586.11 |
| Nov 10 2014 |
26034 |
586.11 |
| Nov 03 2014 |
26471 |
591.87 |
| Oct 27 2014 |
26473 |
591.87 |
| Oct 20 2014 |
26662 |
591.87 |
| Oct 13 2014 |
26563 |
591.87 |
| Oct 06 2014 |
26105 |
591.87 |
| Sep 29 2014 |
26306 |
591.87 |
| Sep 22 2014 |
24766 |
573.12 |
| Sep 15 2014 |
24493 |
573.12 |
| Sep 08 2014 |
24283 |
573.12 |
| Sep 01 2014 |
24385 |
573.12 |
| Aug 25 2014 |
24429 |
573.12 |
| Aug 18 2014 |
24442 |
573.12 |
| Aug 11 2014 |
24442 |
573.12 |
| Aug 04 2014 |
24442 |
573.12 |
| Jul 28 2014 |
24442 |
573.12 |
| Jul 21 2014 |
24460 |
573.12 |
| Jul 14 2014 |
24461 |
573.12 |
| Jul 07 2014 |
24461 |
573.12 |
| Jun 30 2014 |
24461 |
573.12 |
| Jun 23 2014 |
24461 |
573.12 |
| Jun 16 2014 |
24461 |
573.12 |
| Jun 09 2014 |
24461 |
573.12 |
| Jun 02 2014 |
24461 |
573.12 |
| May 26 2014 |
24461 |
573.12 |
| May 19 2014 |
24461 |
573.12 |
| May 12 2014 |
24463 |
573.12 |
| May 05 2014 |
24463 |
573.12 |
| Apr 28 2014 |
24464 |
573.12 |
| Apr 21 2014 |
24464 |
573.12 |
| Apr 14 2014 |
24481 |
573.12 |
| Apr 07 2014 |
24481 |
573.12 |
| Mar 31 2014 |
24482 |
573.12 |
| Mar 24 2014 |
24482 |
573.12 |
| Mar 17 2014 |
24482 |
573.12 |
| Mar 10 2014 |
24481 |
573.12 |
| Mar 03 2014 |
24481 |
573.12 |
| Feb 24 2014 |
24472 |
573.12 |
| Feb 17 2014 |
24490 |
573.12 |
| Feb 10 2014 |
24489 |
573.12 |
| Feb 03 2014 |
24484 |
573.12 |
| Jan 27 2014 |
24540 |
573.12 |
| Jan 20 2014 |
24492 |
573.12 |
| Jan 13 2014 |
24305 |
573.12 |
| Jan 06 2014 |
24241 |
573.12 |
| Dec 30 2013 |
25780 |
589.59 |
| Dec 23 2013 |
25567 |
589.59 |
| Dec 16 2013 |
25324 |
589.59 |
| Dec 09 2013 |
25360 |
589.59 |
| Dec 02 2013 |
25623 |
589.59 |
| Nov 25 2013 |
25590 |
584.21 |
| Nov 18 2013 |
25642 |
584.21 |
| Nov 11 2013 |
25701 |
584.21 |
| Nov 04 2013 |
22914 |
553.5 |
| Oct 28 2013 |
22688 |
553.5 |
| Oct 21 2013 |
22192 |
553.5 |
| Oct 14 2013 |
22230 |
553.5 |
| Oct 07 2013 |
21963 |
553.5 |
| Sep 23 2013 |
28499 |
645.84 |
| Sep 16 2013 |
28106 |
645.84 |
| Sep 09 2013 |
27948 |
645.84 |
| Sep 02 2013 |
28162 |
645.84 |
| Aug 26 2013 |
28085 |
645.84 |
| Aug 19 2013 |
28111 |
645.84 |
| Aug 12 2013 |
28111 |
645.84 |
| Aug 05 2013 |
28113 |
645.84 |
| Jul 29 2013 |
28114 |
645.84 |
| Jul 22 2013 |
28159 |
645.84 |
| Jul 15 2013 |
28159 |
645.84 |
| Jul 08 2013 |
28160 |
645.84 |
| Jul 01 2013 |
28160 |
645.84 |
| Jun 24 2013 |
28161 |
645.84 |
| Jun 17 2013 |
28161 |
645.84 |
| Jun 10 2013 |
28161 |
645.84 |
| Jun 03 2013 |
28161 |
645.84 |
| May 27 2013 |
28161 |
645.84 |
| May 20 2013 |
28161 |
645.84 |
| May 13 2013 |
28161 |
645.84 |
| May 06 2013 |
28161 |
645.84 |
| Apr 29 2013 |
28161 |
645.84 |
| Apr 22 2013 |
28123 |
645.84 |
| Apr 15 2013 |
28131 |
645.84 |
| Apr 08 2013 |
28131 |
645.84 |
| Apr 01 2013 |
28131 |
645.84 |
| Mar 25 2013 |
28113 |
645.84 |
| Mar 18 2013 |
28113 |
645.84 |
| Mar 11 2013 |
28113 |
645.84 |
| Mar 04 2013 |
28113 |
645.84 |
| Feb 25 2013 |
28113 |
645.84 |
| Feb 18 2013 |
28111 |
645.84 |
| Feb 11 2013 |
28120 |
645.84 |
| Feb 04 2013 |
28086 |
645.84 |
| Jan 28 2013 |
28137 |
645.84 |
| Jan 21 2013 |
28148 |
645.84 |
| Jan 14 2013 |
28274 |
645.84 |
| Jan 07 2013 |
28227 |
645.84 |
| Dec 31 2012 |
28212 |
645.84 |
| Dec 24 2012 |
28231 |
645.84 |
| Dec 17 2012 |
28183 |
645.84 |
| Dec 10 2012 |
27920 |
645.84 |
| Dec 03 2012 |
28224 |
645.84 |
| Nov 26 2012 |
28072 |
645.84 |
| Nov 19 2012 |
28099 |
645.84 |
| Nov 12 2012 |
28263 |
645.84 |
| Nov 05 2012 |
28304 |
645.84 |
| Oct 29 2012 |
28499 |
645.84 |
| Oct 22 2012 |
28246 |
645.84 |
| Oct 15 2012 |
27981 |
645.84 |
