| Oct 28 2013 |
27432 |
609.96 |
| Oct 21 2013 |
23529 |
570.06 |
| Oct 14 2013 |
24048 |
576.11 |
| Oct 07 2013 |
23760 |
576.11 |
| Sep 30 2013 |
23567 |
576.11 |
| Sep 23 2013 |
23351 |
574.14 |
| Sep 16 2013 |
23054 |
574.14 |
| Sep 09 2013 |
22929 |
574.14 |
| Sep 02 2013 |
23085 |
574.14 |
| Aug 26 2013 |
23027 |
574.14 |
| Aug 19 2013 |
23051 |
574.14 |
| Aug 12 2013 |
23052 |
574.14 |
| Aug 05 2013 |
23054 |
574.14 |
| Jul 29 2013 |
23055 |
574.14 |
| Jul 22 2013 |
23101 |
574.14 |
| Jul 15 2013 |
23101 |
574.14 |
| Jul 08 2013 |
23102 |
574.14 |
| Jul 01 2013 |
23102 |
574.14 |
| Jun 24 2013 |
23103 |
574.14 |
| Jun 17 2013 |
23103 |
574.14 |
| Jun 10 2013 |
23103 |
574.14 |
| Jun 03 2013 |
23103 |
574.14 |
| May 27 2013 |
23103 |
574.14 |
| May 20 2013 |
23103 |
574.14 |
| May 13 2013 |
23103 |
574.14 |
| May 06 2013 |
23103 |
574.14 |
| Apr 29 2013 |
23103 |
574.14 |
| Apr 22 2013 |
23065 |
574.14 |
| Apr 15 2013 |
23072 |
574.14 |
| Apr 08 2013 |
23072 |
574.14 |
| Apr 01 2013 |
23072 |
574.14 |
| Mar 25 2013 |
23063 |
574.14 |
| Mar 18 2013 |
23063 |
574.14 |
| Mar 11 2013 |
23063 |
574.14 |
| Mar 04 2013 |
23063 |
574.14 |
| Feb 25 2013 |
23063 |
574.14 |
| Feb 18 2013 |
23062 |
574.14 |
| Feb 11 2013 |
23071 |
574.14 |
| Feb 04 2013 |
23035 |
574.14 |
| Jan 28 2013 |
23084 |
574.14 |
| Jan 21 2013 |
23109 |
574.14 |
| Jan 14 2013 |
23229 |
574.14 |
| Jan 07 2013 |
23195 |
574.14 |
| Dec 31 2012 |
23200 |
574.14 |
| Dec 24 2012 |
23210 |
574.14 |
| Dec 17 2012 |
23202 |
574.14 |
| Dec 10 2012 |
22995 |
574.14 |
| Dec 03 2012 |
23216 |
574.14 |
| Nov 26 2012 |
23113 |
574.14 |
| Nov 19 2012 |
23168 |
574.14 |
| Nov 12 2012 |
23288 |
574.14 |
| Nov 05 2012 |
22430 |
562.2 |
| Oct 29 2012 |
23836 |
578.21 |
| Oct 22 2012 |
22915 |
568.22 |
| Oct 15 2012 |
22689 |
568.22 |
