Nov 04 2016 |
24727 |
539.48 |
Oct 28 2016 |
24733 |
539.48 |
Oct 21 2016 |
24838 |
539.48 |
Oct 14 2016 |
24855 |
539.48 |
Oct 07 2016 |
24730 |
539.48 |
Sep 30 2016 |
24674 |
539.48 |
Sep 23 2016 |
24187 |
539.48 |
Sep 16 2016 |
23756 |
539.48 |
Sep 09 2016 |
23446 |
539.48 |
Sep 02 2016 |
23362 |
539.48 |
Aug 26 2016 |
23390 |
539.48 |
Aug 19 2016 |
22952 |
539.48 |
Aug 12 2016 |
22939 |
539.48 |
Aug 05 2016 |
22960 |
539.48 |
Jul 29 2016 |
22962 |
539.48 |
Jul 22 2016 |
22933 |
539.48 |
Jun 28 2016 |
22935 |
539.48 |
Jun 21 2016 |
23003 |
539.48 |
Jun 14 2016 |
23003 |
539.48 |
Jun 07 2016 |
23005 |
539.48 |
May 31 2016 |
23014 |
539.48 |
May 24 2016 |
23014 |
539.48 |
May 17 2016 |
22993 |
539.48 |
May 10 2016 |
22994 |
539.48 |
May 03 2016 |
23002 |
539.48 |
Apr 26 2016 |
22995 |
539.48 |
Apr 19 2016 |
22961 |
539.48 |
Apr 12 2016 |
23014 |
539.48 |
Apr 05 2016 |
23014 |
539.48 |
Mar 29 2016 |
23014 |
539.48 |
Mar 22 2016 |
22997 |
539.48 |
Mar 15 2016 |
22996 |
539.48 |
Mar 08 2016 |
23017 |
539.48 |
Mar 01 2016 |
23013 |
539.48 |
Feb 23 2016 |
23011 |
539.48 |
Feb 16 2016 |
22937 |
539.48 |
Feb 09 2016 |
22937 |
539.48 |
Feb 02 2016 |
22875 |
539.48 |
Jan 26 2016 |
22921 |
539.48 |
Jan 19 2016 |
22930 |
539.48 |
Jan 12 2016 |
22488 |
539.48 |
Jan 05 2016 |
22924 |
539.48 |
Dec 29 2015 |
22963 |
539.48 |
Dec 22 2015 |
22772 |
539.48 |
Dec 15 2015 |
22667 |
539.48 |
Dec 08 2015 |
22991 |
539.48 |
Dec 01 2015 |
23065 |
539.48 |
Nov 24 2015 |
22849 |
539.48 |
Nov 17 2015 |
22515 |
539.48 |
Nov 10 2015 |
22554 |
539.48 |
Oct 06 2015 |
24990 |
569.45 |
Sep 29 2015 |
24951 |
569.45 |
Sep 22 2015 |
33714 |
569.45 |
Sep 15 2015 |
12468 |
569.45 |
Sep 14 2015 |
23979 |
569.45 |
Sep 07 2015 |
23904 |
569.45 |
Aug 31 2015 |
23967 |
569.45 |
Aug 24 2015 |
23878 |
569.45 |
Aug 17 2015 |
23919 |
569.45 |
Aug 10 2015 |
23933 |
569.45 |
Aug 03 2015 |
23932 |
569.45 |
Jul 27 2015 |
23932 |
569.45 |
Jul 20 2015 |
23931 |
569.45 |
Jul 13 2015 |
23931 |
569.45 |
Jul 06 2015 |
23931 |
569.45 |
Jun 29 2015 |
23931 |
569.45 |
Jun 22 2015 |
23931 |
569.45 |
Jun 15 2015 |
23931 |
569.45 |
Jun 08 2015 |
24103 |
569.45 |
Jun 01 2015 |
24103 |
569.45 |
May 25 2015 |
24103 |
569.45 |
May 18 2015 |
24103 |
569.45 |
May 11 2015 |
24103 |
569.45 |
May 04 2015 |
24103 |
569.45 |
Apr 27 2015 |
24074 |
569.45 |
Apr 20 2015 |
24058 |
569.45 |
Apr 13 2015 |
24057 |
569.45 |
Apr 06 2015 |
24097 |
569.45 |
Mar 30 2015 |
24097 |
569.45 |
Mar 23 2015 |
24115 |
569.45 |
Mar 16 2015 |
24094 |
569.45 |
Mar 09 2015 |
24093 |
569.45 |
Mar 02 2015 |
24081 |
569.45 |
Feb 23 2015 |
23915 |
569.45 |
Feb 16 2015 |
23885 |
569.45 |
Feb 09 2015 |
23895 |
569.45 |
Feb 02 2015 |
23901 |
569.45 |
Jan 26 2015 |
23883 |
569.45 |
Jan 19 2015 |
23856 |
569.45 |
Jan 12 2015 |
23714 |
569.45 |
Jan 05 2015 |
24042 |
569.45 |
Dec 29 2014 |
24048 |
569.45 |
Dec 22 2014 |
24095 |
569.45 |
Dec 15 2014 |
23761 |
569.45 |
Dec 08 2014 |
24021 |
569.45 |
Dec 01 2014 |
24175 |
569.45 |
Nov 24 2014 |
24187 |
569.45 |
Nov 17 2014 |
24434 |
569.45 |
Nov 10 2014 |
24624 |
569.45 |
Nov 03 2014 |
24563 |
569.45 |
Oct 27 2014 |
24561 |
569.45 |
Oct 20 2014 |
24684 |
569.45 |
Dec 02 2013 |
22401 |
552.4 |
Nov 25 2013 |
18696 |
508.9 |
Nov 18 2013 |
18767 |
508.9 |
Nov 11 2013 |
18746 |
508.9 |
Nov 04 2013 |
18613 |
508.9 |
Oct 28 2013 |
18474 |
508.9 |
Oct 21 2013 |
19608 |
524.8 |
Oct 14 2013 |
19619 |
524.8 |
Oct 07 2013 |
19461 |
524.8 |
Sep 30 2013 |
19343 |
524.8 |
Sep 23 2013 |
19311 |
524.8 |
Sep 16 2013 |
18726 |
520.2 |
Sep 09 2013 |
18647 |
520.2 |
Sep 02 2013 |
18186 |
513.38 |
Aug 26 2013 |
18152 |
513.38 |
Aug 19 2013 |
18172 |
513.38 |
Aug 12 2013 |
18172 |
513.38 |
Aug 05 2013 |
18174 |
513.38 |
Jul 29 2013 |
18175 |
513.38 |
Jul 22 2013 |
18220 |
513.38 |
Jul 15 2013 |
18220 |
513.38 |
Jul 08 2013 |
18220 |
513.38 |
Jul 01 2013 |
18220 |
513.38 |
Jun 24 2013 |
18221 |
513.38 |
Jun 17 2013 |
18221 |
513.38 |
Jun 10 2013 |
18221 |
513.38 |
Jun 03 2013 |
18221 |
513.38 |
May 27 2013 |
18221 |
513.38 |
May 20 2013 |
18221 |
513.38 |
May 13 2013 |
18221 |
513.38 |
May 06 2013 |
18221 |
513.38 |
Apr 29 2013 |
18221 |
513.38 |
Apr 22 2013 |
18186 |
513.38 |
Apr 15 2013 |
18193 |
513.38 |
Apr 08 2013 |
18193 |
513.38 |
Apr 01 2013 |
18193 |
513.38 |
Mar 25 2013 |
18185 |
513.38 |
Mar 18 2013 |
18185 |
513.38 |
Mar 11 2013 |
18185 |
513.38 |
Mar 04 2013 |
18185 |
513.38 |
Feb 25 2013 |
18185 |
513.38 |
Feb 18 2013 |
18188 |
513.38 |
Feb 11 2013 |
18197 |
513.38 |
Feb 04 2013 |
18161 |
513.38 |
Jan 28 2013 |
18197 |
513.38 |
Jan 21 2013 |
18212 |
513.38 |
Jan 14 2013 |
18308 |
513.38 |
Jan 07 2013 |
18267 |
513.38 |
Dec 31 2012 |
18268 |
513.38 |
Dec 24 2012 |
18264 |
513.38 |
Dec 17 2012 |
18526 |
516.36 |
Dec 10 2012 |
16587 |
496.25 |
Dec 03 2012 |
16789 |
496.25 |
Nov 26 2012 |
16694 |
496.25 |
Nov 19 2012 |
16743 |
496.25 |
Nov 12 2012 |
14673 |
473.33 |
Nov 05 2012 |
13994 |
466.24 |
Oct 29 2012 |
14194 |
466.92 |
Oct 22 2012 |
14196 |
466.92 |
Oct 15 2012 |
14013 |
466.92 |
Oct 02 2012 |
13661 |
466.92 |
Sep 26 2012 |
13115 |
461.09 |
Sep 20 2012 |
12990 |
461.09 |
Sep 13 2012 |
11937 |
450.86 |
Jan 19 2012 |
12004 |
460.67 |
Dec 29 2011 |
11918 |
460.68 |
Dec 13 2011 |
11556 |
458.32 |
Dec 09 2011 |
11592 |
458.32 |
Dec 01 2011 |
11592 |
458.33 |
Nov 25 2011 |
11719 |
458.33 |
Nov 17 2011 |
12816 |
471.43 |
Nov 10 2011 |
12551 |
465.96 |
Nov 04 2011 |
12506 |
465.87 |
Oct 28 2011 |
12426 |
465.77 |
Oct 21 2011 |
12526 |
465.67 |
Oct 14 2011 |
12213 |
463.56 |
Oct 07 2011 |
11942 |
463.44 |
Sep 30 2011 |
11809 |
463.33 |
Sep 27 2011 |
10854 |
455.65 |
Sep 23 2011 |
10726 |
455.19 |
Sep 16 2011 |
9739 |
446.08 |
Sep 09 2011 |
9523 |
446.1 |
Jan 13 2011 |
9204 |
443.36 |
Dec 28 2010 |
9898 |
449.96 |
Dec 14 2010 |
9818 |
449.96 |
Dec 03 2010 |
9839 |
449.96 |
Nov 26 2010 |
9844 |
449.96 |
Oct 28 2010 |
8343 |
437.43 |
Oct 22 2010 |
8276 |
437.42 |
Oct 14 2010 |
8496 |
442.61 |
Oct 05 2010 |
7946 |
442.86 |
Sep 29 2010 |
7899 |
439.15 |
Sep 24 2010 |
7625 |
439.15 |
Sep 17 2010 |
7078 |
434.9 |
Sep 10 2010 |
7200 |
439.15 |
Aug 15 2010 |
6467 |
442.86 |
Jan 29 2010 |
7218 |
439.15 |
Jan 15 2010 |
7174 |
439.15 |
Jan 08 2010 |
7048 |
439.15 |
Dec 18 2009 |
6734 |
439.15 |
Dec 09 2009 |
6637 |
439.15 |
Dec 04 2009 |
6500 |
439.15 |
Nov 27 2009 |
6487 |
439.15 |
Oct 30 2009 |
10332 |
500.55 |
Oct 23 2009 |
9877 |
500.55 |
Oct 16 2009 |
9719 |
500.55 |
Oct 09 2009 |
9601 |
500.55 |
Oct 02 2009 |
9155 |
500.55 |
Sep 25 2009 |
8710 |
500.55 |
Sep 18 2009 |
8516 |
500.55 |
Sep 11 2009 |
8433 |
500.55 |
Jan 30 2009 |
8277 |
500.55 |
Jan 09 2009 |
7635 |
500.55 |
Dec 18 2008 |
7415 |
500.55 |
Dec 12 2008 |
7436 |
500.55 |
Dec 05 2008 |
8167 |
517.74 |
Nov 28 2008 |
8323 |
527.37 |
Nov 21 2008 |
8478 |
532.07 |
Nov 14 2008 |
8290 |
533.05 |
Nov 07 2008 |
8153 |
533.05 |
Oct 31 2008 |
7744 |
536.92 |
Oct 24 2008 |
7564 |
536.92 |
Oct 17 2008 |
6864 |
536.92 |
Oct 10 2008 |
6629 |
536.92 |
Oct 03 2008 |
6065 |
536.92 |
Sep 26 2008 |
5682 |
536.92 |
Sep 19 2008 |
5497 |
532.68 |
Feb 01 2008 |
5248 |
532.68 |
Dec 12 2007 |
5133 |
532.68 |
Dec 07 2007 |
4902 |
523.51 |
Nov 30 2007 |
4497 |
509.39 |
Nov 23 2007 |
4602 |
515.54 |
Nov 16 2007 |
4766 |
515.7 |
Nov 09 2007 |
4702 |
515.7 |
Nov 02 2007 |
4566 |
515.7 |
Oct 26 2007 |
4482 |
515.7 |
Oct 19 2007 |
4341 |
515.7 |
Oct 12 2007 |
4275 |
515.7 |
Oct 05 2007 |
3940 |
515.7 |
Sep 28 2007 |
3897 |
515.7 |