| Dec 22 2022 |
3899 |
409.94 |
| Dec 15 2022 |
3840 |
409.94 |
| Dec 08 2022 |
3856 |
409.94 |
| Dec 01 2022 |
3833 |
409.94 |
| Nov 24 2022 |
3830 |
409.94 |
| Nov 17 2022 |
3804 |
409.94 |
| Nov 10 2022 |
3790 |
409.94 |
| Nov 03 2022 |
3717 |
409.94 |
| Oct 27 2022 |
3576 |
409.94 |
| Oct 20 2022 |
3614 |
409.94 |
| Oct 13 2022 |
3585 |
409.94 |
| Oct 06 2022 |
3495 |
409.94 |
| Sep 29 2022 |
3436 |
409.94 |
| Sep 22 2022 |
3433 |
409.94 |
| Sep 15 2022 |
3394 |
409.94 |
| Sep 08 2022 |
3329 |
409.94 |
| Sep 01 2022 |
3322 |
409.94 |
| Aug 25 2022 |
3311 |
409.94 |
| Aug 18 2022 |
3307 |
409.94 |
| Aug 11 2022 |
3305 |
409.94 |
| Aug 04 2022 |
3289 |
409.94 |
| Jul 28 2022 |
3289 |
409.94 |
| Jul 21 2022 |
3289 |
409.94 |
| Jul 14 2022 |
3289 |
409.94 |
| Jul 07 2022 |
3289 |
409.94 |
| Jun 30 2022 |
3289 |
409.94 |
| Jun 23 2022 |
3298 |
409.94 |
| Jun 16 2022 |
3298 |
409.94 |
| Jun 09 2022 |
3297 |
409.94 |
| Jun 02 2022 |
3297 |
409.94 |
| May 26 2022 |
3294 |
409.94 |
| May 19 2022 |
3294 |
409.94 |
| May 12 2022 |
3294 |
409.94 |
| May 05 2022 |
3294 |
409.94 |
| Apr 28 2022 |
3297 |
409.94 |
| Apr 21 2022 |
3297 |
409.94 |
| Apr 14 2022 |
3297 |
409.94 |
| Apr 07 2022 |
3297 |
409.94 |
| Mar 31 2022 |
3297 |
409.94 |
| Mar 24 2022 |
3297 |
409.94 |
| Mar 17 2022 |
3301 |
409.94 |
| Mar 10 2022 |
3301 |
409.94 |
| Mar 03 2022 |
3301 |
409.94 |
| Feb 24 2022 |
3277 |
409.94 |
| Feb 17 2022 |
3284 |
409.94 |
| Feb 10 2022 |
3283 |
409.94 |
| Feb 03 2022 |
3281 |
409.94 |
| Jan 27 2022 |
3298 |
409.94 |
| Jan 20 2022 |
3181 |
409.94 |
| Jan 13 2022 |
3182 |
409.94 |
| Jan 06 2022 |
3524 |
409.94 |
| Dec 30 2021 |
3523 |
409.94 |
| Dec 23 2021 |
3520 |
409.94 |
| Dec 16 2021 |
3574 |
409.94 |
| Dec 09 2021 |
3715 |
409.94 |
| Dec 02 2021 |
3850 |
409.94 |
| Nov 25 2021 |
3889 |
409.94 |
| Nov 18 2021 |
4048 |
409.94 |
| Nov 11 2021 |
4128 |
409.94 |
| Nov 04 2021 |
4119 |
409.94 |
| Sep 23 2013 |
10610 |
433.9 |
| Sep 16 2013 |
10616 |
433.9 |
| Sep 09 2013 |
10612 |
433.9 |
| Sep 02 2013 |
10693 |
433.9 |
| Aug 26 2013 |
10659 |
433.9 |
| Aug 19 2013 |
10678 |
433.9 |
| Aug 12 2013 |
10678 |
433.9 |
| Aug 05 2013 |
10679 |
433.9 |
| Jul 29 2013 |
10680 |
433.9 |
| Jul 22 2013 |
10715 |
433.9 |
| Jul 15 2013 |
10715 |
433.9 |
| Jul 08 2013 |
10715 |
433.9 |
| Jul 01 2013 |
10715 |
433.9 |
| Jun 24 2013 |
10716 |
433.9 |
| Jun 17 2013 |
10716 |
433.9 |
| Jun 10 2013 |
10716 |
433.9 |
| Jun 03 2013 |
10716 |
433.9 |
| May 27 2013 |
10716 |
433.9 |
| May 20 2013 |
10716 |
433.9 |
| May 13 2013 |
10716 |
433.9 |
| May 06 2013 |
10716 |
433.9 |
| Apr 29 2013 |
10716 |
433.9 |
| Apr 22 2013 |
10691 |
433.9 |
| Apr 15 2013 |
10700 |
433.9 |
| Apr 08 2013 |
10700 |
433.9 |
| Apr 01 2013 |
10700 |
433.9 |
| Mar 25 2013 |
10694 |
433.9 |
| Mar 18 2013 |
10694 |
433.9 |
| Mar 11 2013 |
10694 |
433.9 |
| Mar 04 2013 |
10694 |
433.9 |
| Feb 25 2013 |
10694 |
433.9 |
| Feb 18 2013 |
10701 |
433.9 |
| Feb 11 2013 |
10710 |
433.9 |
| Feb 04 2013 |
10680 |
433.9 |
| Jan 28 2013 |
10728 |
433.9 |
| Jan 21 2013 |
10744 |
433.9 |
| Jan 14 2013 |
10823 |
433.9 |
| Jan 07 2013 |
10794 |
433.9 |
| Dec 31 2012 |
10799 |
433.9 |
| Dec 24 2012 |
10800 |
433.9 |
| Dec 17 2012 |
10815 |
433.9 |
| Dec 10 2012 |
10688 |
433.9 |
| Dec 03 2012 |
10837 |
433.9 |
| Nov 26 2012 |
10728 |
433.9 |
| Nov 19 2012 |
10823 |
433.9 |
| Nov 12 2012 |
10893 |
433.9 |
| Nov 05 2012 |
10885 |
433.9 |
| Oct 29 2012 |
10996 |
433.9 |
| Oct 22 2012 |
11019 |
433.9 |
| Oct 15 2012 |
10930 |
433.9 |
