| Oct 27 2015 |
34344 |
700.4 |
| Oct 20 2015 |
34421 |
700.4 |
| Oct 13 2015 |
33691 |
696.6 |
| Oct 06 2015 |
33586 |
696.6 |
| Sep 29 2015 |
33407 |
696.6 |
| Sep 22 2015 |
14622 |
694.38 |
| Sep 15 2015 |
5241 |
694.38 |
| Sep 14 2015 |
31973 |
694.38 |
| Sep 07 2015 |
31813 |
694.38 |
| Aug 31 2015 |
31947 |
694.38 |
| Aug 24 2015 |
31834 |
694.38 |
| Aug 17 2015 |
31906 |
694.38 |
| Aug 10 2015 |
31925 |
694.38 |
| Aug 03 2015 |
31924 |
694.38 |
| Jul 27 2015 |
31924 |
694.38 |
| Jul 20 2015 |
31923 |
694.38 |
| Jul 13 2015 |
31924 |
694.38 |
| Jul 06 2015 |
31924 |
694.38 |
| Jun 29 2015 |
31924 |
694.38 |
| Jun 22 2015 |
31924 |
694.38 |
| Jun 15 2015 |
31924 |
694.38 |
| Jun 08 2015 |
32158 |
694.38 |
| Jun 01 2015 |
32158 |
694.38 |
| May 25 2015 |
32158 |
694.38 |
| May 18 2015 |
32158 |
694.38 |
| May 11 2015 |
32158 |
694.38 |
| May 04 2015 |
32158 |
694.38 |
| Apr 27 2015 |
32119 |
694.38 |
| Apr 20 2015 |
32101 |
694.38 |
| Apr 13 2015 |
32099 |
694.38 |
| Apr 06 2015 |
32149 |
694.38 |
| Mar 30 2015 |
32149 |
694.38 |
| Mar 23 2015 |
32171 |
694.38 |
| Mar 16 2015 |
32119 |
694.38 |
| Mar 09 2015 |
32117 |
694.38 |
| Mar 02 2015 |
32092 |
694.38 |
| Feb 23 2015 |
31888 |
694.38 |
| Feb 16 2015 |
31853 |
694.38 |
| Feb 09 2015 |
31863 |
694.38 |
| Feb 02 2015 |
31875 |
694.38 |
| Jan 26 2015 |
31853 |
694.38 |
| Jan 19 2015 |
31821 |
694.38 |
| Jan 12 2015 |
31679 |
694.38 |
| Jan 05 2015 |
32003 |
694.38 |
| Dec 29 2014 |
32028 |
694.38 |
| Dec 22 2014 |
32091 |
694.38 |
| Dec 15 2014 |
31648 |
694.38 |
| Dec 08 2014 |
31990 |
694.38 |
| Dec 01 2014 |
32142 |
694.38 |
| Nov 24 2014 |
32149 |
694.38 |
| Nov 17 2014 |
32487 |
694.38 |
| Nov 10 2014 |
32726 |
694.38 |
| Nov 03 2014 |
32748 |
694.38 |
| Oct 27 2014 |
32725 |
695.83 |
| Oct 20 2014 |
32929 |
698.87 |
| Oct 13 2014 |
32918 |
698.87 |
| Oct 06 2014 |
32303 |
698.87 |
| Sep 29 2014 |
31098 |
660.97 |
| Sep 30 2013 |
31338 |
779.79 |
| Sep 23 2013 |
31243 |
779.79 |
| Sep 16 2013 |
30053 |
697.24 |
| Sep 09 2013 |
29890 |
697.24 |
| Sep 02 2013 |
30136 |
697.24 |
| Aug 26 2013 |
30062 |
697.24 |
| Aug 19 2013 |
30094 |
697.24 |
| Aug 12 2013 |
30095 |
697.24 |
| Aug 05 2013 |
30097 |
697.24 |
| Jul 29 2013 |
30098 |
697.24 |
| Jul 22 2013 |
30143 |
697.24 |
| Jul 15 2013 |
30142 |
697.24 |
| Jul 08 2013 |
30143 |
697.24 |
| Jul 01 2013 |
30143 |
697.24 |
| Jun 24 2013 |
30144 |
697.24 |
| Jun 17 2013 |
30144 |
697.24 |
| Jun 10 2013 |
30144 |
697.24 |
| Jun 03 2013 |
30144 |
697.24 |
| May 27 2013 |
30144 |
697.24 |
| May 20 2013 |
30144 |
697.24 |
| May 13 2013 |
30144 |
697.24 |
| May 06 2013 |
30144 |
697.24 |
| Apr 29 2013 |
30144 |
697.24 |
| Apr 22 2013 |
30104 |
697.24 |
| Apr 15 2013 |
30112 |
697.24 |
| Apr 08 2013 |
30112 |
697.24 |
| Apr 01 2013 |
30112 |
697.24 |
| Mar 25 2013 |
30091 |
697.24 |
| Mar 18 2013 |
30091 |
697.24 |
| Mar 11 2013 |
30091 |
697.24 |
| Mar 04 2013 |
30091 |
697.24 |
| Feb 25 2013 |
30091 |
697.24 |
| Feb 18 2013 |
30089 |
697.24 |
| Feb 11 2013 |
30098 |
697.24 |
| Feb 04 2013 |
30069 |
697.24 |
| Jan 28 2013 |
30114 |
697.24 |
| Jan 21 2013 |
30136 |
697.24 |
| Jan 14 2013 |
30259 |
697.24 |
| Jan 07 2013 |
30231 |
697.24 |
| Dec 31 2012 |
30215 |
697.24 |
| Dec 24 2012 |
30246 |
697.24 |
| Dec 17 2012 |
30052 |
691.09 |
| Dec 10 2012 |
29780 |
691.09 |
| Dec 03 2012 |
30099 |
691.09 |
| Nov 26 2012 |
29933 |
691.09 |
| Nov 19 2012 |
29976 |
691.09 |
| Nov 12 2012 |
30152 |
691.09 |
| Nov 05 2012 |
30222 |
691.09 |
| Oct 29 2012 |
30398 |
691.09 |
| Oct 22 2012 |
30114 |
691.09 |
| Oct 15 2012 |
29828 |
691.09 |
