| Oct 07 2013 |
983 |
250.45 |
| Sep 30 2013 |
980 |
250.45 |
| Sep 23 2013 |
510 |
220.73 |
| Sep 16 2013 |
521 |
220.73 |
| Sep 09 2013 |
532 |
220.73 |
| Sep 02 2013 |
537 |
220.73 |
| Aug 26 2013 |
537 |
220.73 |
| Aug 19 2013 |
536 |
220.73 |
| Aug 12 2013 |
536 |
220.73 |
| Aug 05 2013 |
536 |
220.73 |
| Jul 29 2013 |
536 |
220.73 |
| Jul 22 2013 |
536 |
220.73 |
| Jul 15 2013 |
536 |
220.73 |
| Jul 08 2013 |
536 |
220.73 |
| Jul 01 2013 |
536 |
220.73 |
| Jun 24 2013 |
536 |
220.73 |
| Jun 17 2013 |
536 |
220.73 |
| Jun 10 2013 |
536 |
220.73 |
| Jun 03 2013 |
536 |
220.73 |
| May 27 2013 |
536 |
220.73 |
| May 20 2013 |
536 |
220.73 |
| May 13 2013 |
536 |
220.73 |
| May 06 2013 |
536 |
220.73 |
| Apr 29 2013 |
536 |
220.73 |
| Apr 22 2013 |
536 |
220.73 |
| Apr 15 2013 |
537 |
220.73 |
| Apr 08 2013 |
537 |
220.73 |
| Apr 01 2013 |
537 |
220.73 |
| Mar 25 2013 |
538 |
220.73 |
| Mar 18 2013 |
538 |
220.73 |
| Mar 11 2013 |
538 |
220.73 |
| Mar 04 2013 |
538 |
220.73 |
| Feb 25 2013 |
538 |
220.73 |
| Feb 18 2013 |
545 |
220.73 |
| Feb 11 2013 |
552 |
220.73 |
| Feb 04 2013 |
555 |
220.73 |
| Jan 28 2013 |
564 |
220.73 |
| Jan 21 2013 |
556 |
220.73 |
| Jan 14 2013 |
564 |
220.73 |
| Jan 07 2013 |
561 |
220.73 |
| Dec 31 2012 |
565 |
220.73 |
| Dec 24 2012 |
565 |
220.73 |
| Dec 17 2012 |
571 |
220.73 |
| Dec 10 2012 |
562 |
220.73 |
| Dec 03 2012 |
581 |
220.73 |
| Nov 26 2012 |
558 |
220.73 |
| Nov 19 2012 |
574 |
220.73 |
| Nov 12 2012 |
579 |
220.73 |
| Nov 05 2012 |
595 |
220.73 |
| Oct 29 2012 |
600 |
220.73 |
| Oct 22 2012 |
607 |
220.73 |
| Oct 15 2012 |
246 |
191.02 |
