Dec 30 2013 |
10520 |
429.15 |
Dec 23 2013 |
10441 |
430.65 |
Dec 16 2013 |
10253 |
429.82 |
Dec 09 2013 |
10296 |
429.82 |
Dec 02 2013 |
10478 |
429.82 |
Nov 25 2013 |
10647 |
429.82 |
Nov 18 2013 |
10754 |
429.82 |
Nov 11 2013 |
10682 |
429.82 |
Nov 04 2013 |
10577 |
429.82 |
Oct 28 2013 |
10538 |
429.82 |
Oct 21 2013 |
10345 |
429.82 |
Oct 14 2013 |
10299 |
429.82 |
Oct 07 2013 |
10236 |
429.82 |
Sep 30 2013 |
10242 |
429.82 |
Sep 23 2013 |
10380 |
431.55 |
Sep 16 2013 |
10408 |
431.55 |
Sep 09 2013 |
10407 |
431.55 |
Sep 02 2013 |
10492 |
431.55 |
Aug 26 2013 |
10458 |
431.55 |
Aug 19 2013 |
10477 |
431.55 |
Aug 12 2013 |
10477 |
431.55 |
Aug 05 2013 |
10478 |
431.55 |
Jul 29 2013 |
10479 |
431.55 |
Jul 22 2013 |
10514 |
431.55 |
Jul 15 2013 |
10514 |
431.55 |
Jul 08 2013 |
10514 |
431.55 |
Jul 01 2013 |
10514 |
431.55 |
Jun 24 2013 |
10515 |
431.55 |
Jun 17 2013 |
10515 |
431.55 |
Jun 10 2013 |
10515 |
431.55 |
Jun 03 2013 |
10515 |
431.55 |
May 27 2013 |
10515 |
431.55 |
May 20 2013 |
10515 |
431.55 |
May 13 2013 |
10515 |
431.55 |
May 06 2013 |
10515 |
431.55 |
Apr 29 2013 |
10515 |
431.55 |
Apr 22 2013 |
10489 |
431.55 |
Apr 15 2013 |
10498 |
431.55 |
Apr 08 2013 |
10498 |
431.55 |
Apr 01 2013 |
10498 |
431.55 |
Mar 25 2013 |
10494 |
431.55 |
Mar 18 2013 |
10494 |
431.55 |
Mar 11 2013 |
10494 |
431.55 |
Mar 04 2013 |
10494 |
431.55 |
Feb 25 2013 |
10494 |
431.55 |
Feb 18 2013 |
10501 |
431.55 |
Feb 11 2013 |
10510 |
431.55 |
Feb 04 2013 |
10479 |
431.55 |
Jan 28 2013 |
10527 |
431.55 |
Jan 21 2013 |
10544 |
431.55 |
Jan 14 2013 |
10618 |
431.55 |
Jan 07 2013 |
10657 |
432.45 |
Dec 31 2012 |
11086 |
436.73 |
Dec 24 2012 |
11090 |
436.73 |
Dec 17 2012 |
11095 |
436.73 |
Dec 10 2012 |
10954 |
436.73 |
Dec 03 2012 |
11109 |
436.73 |
Nov 26 2012 |
11000 |
436.73 |
Nov 19 2012 |
11089 |
436.73 |
Nov 12 2012 |
11154 |
436.73 |
Nov 05 2012 |
11162 |
436.73 |
Oct 29 2012 |
11278 |
436.73 |
Oct 22 2012 |
11290 |
436.73 |
Oct 15 2012 |
11198 |
436.73 |