| Dec 30 2013 |
2850 |
311.25 |
| Dec 23 2013 |
2698 |
311.25 |
| Dec 16 2013 |
2663 |
311.25 |
| Dec 09 2013 |
2659 |
311.25 |
| Dec 02 2013 |
2699 |
311.25 |
| Nov 25 2013 |
2726 |
311.25 |
| Nov 18 2013 |
2783 |
311.25 |
| Nov 11 2013 |
2764 |
311.25 |
| Nov 04 2013 |
2794 |
311.25 |
| Oct 28 2013 |
2767 |
311.25 |
| Oct 21 2013 |
2724 |
311.25 |
| Oct 14 2013 |
2699 |
311.25 |
| Oct 07 2013 |
2729 |
311.25 |
| Sep 30 2013 |
2729 |
311.25 |
| Sep 23 2013 |
3447 |
329.12 |
| Sep 16 2013 |
3470 |
329.12 |
| Sep 09 2013 |
3473 |
329.12 |
| Sep 02 2013 |
3499 |
329.12 |
| Aug 26 2013 |
3489 |
329.12 |
| Aug 19 2013 |
3497 |
329.12 |
| Aug 12 2013 |
3498 |
329.12 |
| Aug 05 2013 |
3499 |
329.12 |
| Jul 29 2013 |
3499 |
329.12 |
| Jul 22 2013 |
3511 |
329.12 |
| Jul 15 2013 |
3511 |
329.12 |
| Jul 08 2013 |
3510 |
329.12 |
| Jul 01 2013 |
3510 |
329.12 |
| Jun 24 2013 |
3510 |
329.12 |
| Jun 17 2013 |
3510 |
329.12 |
| Jun 10 2013 |
3510 |
329.12 |
| Jun 03 2013 |
3510 |
329.12 |
| May 27 2013 |
3510 |
329.12 |
| May 20 2013 |
3510 |
329.12 |
| May 13 2013 |
3510 |
329.12 |
| May 06 2013 |
3510 |
329.12 |
| Apr 29 2013 |
3510 |
329.12 |
| Apr 22 2013 |
3504 |
329.12 |
| Apr 15 2013 |
3510 |
329.12 |
| Apr 08 2013 |
3510 |
329.12 |
| Apr 01 2013 |
3510 |
329.12 |
| Mar 25 2013 |
3510 |
329.12 |
| Mar 18 2013 |
3510 |
329.12 |
| Mar 11 2013 |
3510 |
329.12 |
| Mar 04 2013 |
3510 |
329.12 |
| Feb 25 2013 |
3510 |
329.12 |
| Feb 18 2013 |
3516 |
329.12 |
| Feb 11 2013 |
3524 |
329.12 |
| Feb 04 2013 |
3512 |
329.12 |
| Jan 28 2013 |
3535 |
329.12 |
| Jan 21 2013 |
3543 |
329.12 |
| Jan 14 2013 |
3583 |
329.12 |
| Jan 07 2013 |
5523 |
364.87 |
| Dec 31 2012 |
5537 |
364.87 |
| Dec 24 2012 |
5542 |
364.87 |
| Dec 17 2012 |
5539 |
364.87 |
| Dec 10 2012 |
5505 |
364.87 |
| Dec 03 2012 |
5564 |
364.87 |
| Nov 26 2012 |
5471 |
364.87 |
| Nov 19 2012 |
5532 |
364.87 |
| Nov 12 2012 |
5525 |
364.87 |
| Nov 05 2012 |
5543 |
364.87 |
| Oct 29 2012 |
5603 |
364.87 |
| Oct 22 2012 |
5638 |
364.87 |
| Oct 15 2012 |
5611 |
364.87 |
