| Oct 28 2016 |
35242 |
664.97 |
| Oct 21 2016 |
35413 |
664.97 |
| Oct 14 2016 |
35590 |
664.97 |
| Oct 07 2016 |
35373 |
664.97 |
| Sep 30 2016 |
35315 |
664.97 |
| Sep 23 2016 |
32074 |
624.46 |
| Sep 16 2016 |
30728 |
614.06 |
| Sep 09 2016 |
29266 |
602.25 |
| Sep 02 2016 |
28353 |
592.92 |
| Aug 26 2016 |
28075 |
588.87 |
| Aug 19 2016 |
27556 |
588.87 |
| Aug 12 2016 |
27545 |
588.87 |
| Aug 05 2016 |
27566 |
588.87 |
| Jul 29 2016 |
27568 |
588.87 |
| Jul 22 2016 |
27537 |
588.87 |
| Jun 28 2016 |
27539 |
588.87 |
| Jun 21 2016 |
27617 |
588.87 |
| Jun 14 2016 |
27617 |
588.87 |
| Jun 07 2016 |
27619 |
588.87 |
| May 31 2016 |
27625 |
588.87 |
| May 24 2016 |
27625 |
588.87 |
| May 17 2016 |
27601 |
588.87 |
| May 10 2016 |
27602 |
588.87 |
| May 03 2016 |
27608 |
588.87 |
| Apr 26 2016 |
27603 |
588.87 |
| Apr 19 2016 |
27562 |
588.87 |
| Apr 12 2016 |
27623 |
588.87 |
| Apr 05 2016 |
27623 |
588.87 |
| Mar 29 2016 |
27623 |
588.87 |
| Mar 22 2016 |
27604 |
588.87 |
| Mar 15 2016 |
27604 |
588.87 |
| Mar 08 2016 |
27627 |
588.87 |
| Mar 01 2016 |
27622 |
588.87 |
| Feb 23 2016 |
27619 |
588.87 |
| Feb 16 2016 |
27535 |
588.87 |
| Feb 09 2016 |
27535 |
588.87 |
| Feb 02 2016 |
27474 |
588.87 |
| Jan 26 2016 |
27518 |
588.87 |
| Jan 19 2016 |
27530 |
588.87 |
| Jan 12 2016 |
27093 |
588.87 |
| Jan 05 2016 |
27570 |
588.87 |
| Dec 29 2015 |
27601 |
588.87 |
| Dec 22 2015 |
27391 |
588.87 |
| Dec 15 2015 |
27280 |
588.87 |
| Dec 08 2015 |
27606 |
588.87 |
| Dec 01 2015 |
27754 |
588.87 |
| Nov 24 2015 |
27501 |
588.87 |
| Nov 17 2015 |
27181 |
588.87 |
| Nov 10 2015 |
27201 |
588.87 |
| Nov 03 2015 |
27304 |
588.87 |
| Oct 27 2015 |
27420 |
588.87 |
| Oct 20 2015 |
27415 |
588.87 |
| Oct 13 2015 |
26737 |
588.87 |
| Oct 06 2015 |
26043 |
581.05 |
| Sep 29 2015 |
25730 |
578 |
| Sep 22 2015 |
24671 |
578 |
| Sep 15 2015 |
12134 |
567.42 |
| Sep 14 2015 |
24147 |
571.37 |
| Sep 07 2015 |
21140 |
538.92 |
| Aug 31 2015 |
21176 |
538.92 |
| Aug 24 2015 |
21089 |
538.92 |
| Aug 17 2015 |
21121 |
538.92 |
| Aug 10 2015 |
21132 |
538.92 |
| Aug 03 2015 |
21131 |
538.92 |
| Jul 27 2015 |
21131 |
538.92 |
| Jul 20 2015 |
21130 |
538.92 |
| Jul 13 2015 |
21130 |
538.92 |
| Jul 06 2015 |
21130 |
538.92 |
| Jun 29 2015 |
21130 |
538.92 |
| Jun 22 2015 |
21130 |
538.92 |
| Jun 15 2015 |
21130 |
538.92 |
| Jun 08 2015 |
21274 |
538.92 |
| Jun 01 2015 |
21274 |
538.92 |
| May 25 2015 |
21274 |
538.92 |
| May 18 2015 |
21274 |
538.92 |
| May 11 2015 |
21274 |
538.92 |
| May 04 2015 |
21274 |
538.92 |
| Apr 27 2015 |
21250 |
538.92 |
| Apr 20 2015 |
21236 |
538.92 |
| Apr 13 2015 |
21235 |
538.92 |
| Apr 06 2015 |
21270 |
538.92 |
| Mar 30 2015 |
21270 |
538.92 |
| Mar 23 2015 |
21293 |
538.92 |
| Mar 16 2015 |
21279 |
538.92 |
| Mar 09 2015 |
21278 |
538.92 |
| Mar 02 2015 |
21268 |
538.92 |
| Feb 23 2015 |
21127 |
538.92 |
| Feb 16 2015 |
21095 |
538.92 |
| Feb 09 2015 |
21105 |
538.92 |
| Feb 02 2015 |
21116 |
538.92 |
| Jan 26 2015 |
21107 |
538.92 |
| Jan 19 2015 |
21087 |
538.92 |
| Jan 12 2015 |
20949 |
538.92 |
| Jan 05 2015 |
21259 |
538.92 |
| Dec 29 2014 |
21268 |
538.92 |
| Dec 22 2014 |
21312 |
538.92 |
| Dec 15 2014 |
20999 |
538.92 |
| Dec 08 2014 |
21184 |
538.92 |
| Dec 01 2014 |
21339 |
538.92 |
| Nov 24 2014 |
21355 |
538.92 |
| Nov 17 2014 |
21568 |
538.92 |
| Nov 10 2014 |
21767 |
538.92 |
| Nov 03 2014 |
21689 |
538.92 |
| Oct 27 2014 |
19335 |
515.5 |
| Oct 20 2014 |
19526 |
515.5 |
| Oct 13 2014 |
18620 |
508.15 |
| Oct 06 2014 |
18334 |
508.15 |
| Sep 29 2014 |
17506 |
498.11 |
| Sep 22 2014 |
17593 |
498.11 |
| Sep 15 2014 |
15815 |
481.7 |
| Sep 08 2014 |
15794 |
481.7 |
| Sep 01 2014 |
14959 |
473.04 |
| Aug 25 2014 |
14970 |
473.04 |
| Aug 18 2014 |
14977 |
473.04 |
| Aug 11 2014 |
14977 |
473.04 |
| Aug 04 2014 |
14977 |
473.04 |
| Jul 28 2014 |
14977 |
473.04 |
| Jul 21 2014 |
14996 |
473.04 |
| Jul 14 2014 |
14996 |
473.04 |
| Jul 07 2014 |
14996 |
473.04 |
| Jun 30 2014 |
14996 |
473.04 |
| Jun 23 2014 |
14996 |
473.04 |
| Jun 16 2014 |
14996 |
473.04 |
| Jun 09 2014 |
14996 |
473.04 |
| Jun 02 2014 |
14996 |
473.04 |
| May 26 2014 |
14996 |
473.04 |
| May 19 2014 |
14996 |
473.04 |
| May 12 2014 |
14997 |
473.04 |
| May 05 2014 |
14997 |
473.04 |
| Apr 28 2014 |
14998 |
473.04 |
| Apr 21 2014 |
14998 |
473.04 |
| Apr 14 2014 |
15023 |
473.04 |
| Apr 07 2014 |
15023 |
473.04 |
| Mar 31 2014 |
15024 |
473.04 |
| Mar 24 2014 |
15024 |
473.04 |
| Mar 17 2014 |
15024 |
473.04 |
| Mar 10 2014 |
15024 |
473.04 |
| Mar 03 2014 |
15024 |
473.04 |
| Feb 24 2014 |
15019 |
473.04 |
| Feb 17 2014 |
15034 |
473.04 |
| Feb 10 2014 |
15033 |
473.04 |
| Feb 03 2014 |
15021 |
473.04 |
| Jan 27 2014 |
15086 |
473.04 |
| Jan 20 2014 |
15048 |
473.04 |
| Jan 13 2014 |
14863 |
473.04 |
| Jan 06 2014 |
14822 |
473.04 |
| Dec 30 2013 |
14956 |
473.04 |
| Dec 23 2013 |
14748 |
473.04 |
| Dec 16 2013 |
14566 |
473.04 |
| Dec 09 2013 |
14589 |
473.04 |
| Dec 02 2013 |
14899 |
474.08 |
| Nov 25 2013 |
14771 |
470.7 |
| Nov 18 2013 |
14865 |
470.7 |
| Nov 11 2013 |
14833 |
470.7 |
| Nov 04 2013 |
15681 |
479.51 |
| Oct 28 2013 |
15527 |
479.51 |
| Oct 21 2013 |
15223 |
479.51 |
| Oct 14 2013 |
15211 |
479.51 |
| Oct 07 2013 |
14977 |
478.13 |
| Sep 30 2013 |
14966 |
478.13 |
| Sep 23 2013 |
14854 |
477.46 |
| Sep 16 2013 |
16108 |
491.05 |
| Sep 09 2013 |
16074 |
491.05 |
| Sep 02 2013 |
16187 |
491.05 |
| Aug 26 2013 |
16155 |
491.05 |
| Aug 19 2013 |
16173 |
491.05 |
| Aug 12 2013 |
16173 |
491.05 |
| Aug 05 2013 |
16175 |
491.05 |
| Jul 29 2013 |
16176 |
491.05 |
| Jul 22 2013 |
16219 |
491.05 |
| Jul 15 2013 |
16219 |
491.05 |
| Jul 08 2013 |
16219 |
491.05 |
| Jul 01 2013 |
16219 |
491.05 |
| Jun 24 2013 |
16220 |
491.05 |
| Jun 17 2013 |
16220 |
491.05 |
| Jun 10 2013 |
16220 |
491.05 |
| Jun 03 2013 |
16220 |
491.05 |
| May 27 2013 |
16220 |
491.05 |
| May 20 2013 |
16220 |
491.05 |
| May 13 2013 |
16220 |
491.05 |
| May 06 2013 |
16220 |
491.05 |
| Apr 29 2013 |
16220 |
491.05 |
| Apr 22 2013 |
16180 |
491.05 |
| Apr 15 2013 |
16187 |
491.05 |
| Apr 08 2013 |
16187 |
491.05 |
| Apr 01 2013 |
16187 |
491.05 |
| Mar 25 2013 |
16180 |
491.05 |
| Mar 18 2013 |
16180 |
491.05 |
| Mar 11 2013 |
16180 |
491.05 |
| Mar 04 2013 |
16180 |
491.05 |
| Feb 25 2013 |
16180 |
491.05 |
| Feb 18 2013 |
16187 |
491.05 |
| Feb 11 2013 |
16196 |
491.05 |
| Feb 04 2013 |
16160 |
491.05 |
| Jan 28 2013 |
16206 |
491.05 |
| Jan 21 2013 |
16235 |
491.05 |
| Jan 14 2013 |
16324 |
491.05 |
| Jan 07 2013 |
16280 |
491.05 |
| Dec 31 2012 |
16281 |
491.05 |
| Dec 24 2012 |
16283 |
491.05 |
| Dec 17 2012 |
17354 |
503.11 |
| Dec 10 2012 |
18080 |
513.25 |
| Dec 03 2012 |
18289 |
513.25 |
| Nov 26 2012 |
18175 |
513.25 |
| Nov 19 2012 |
18195 |
512.67 |
| Nov 12 2012 |
18303 |
512.67 |
| Nov 05 2012 |
18315 |
512.67 |
| Oct 29 2012 |
18451 |
512.67 |
| Oct 22 2012 |
18366 |
512.78 |
| Oct 15 2012 |
18102 |
511.63 |
