| Sep 30 2013 |
8857 |
413.97 |
| Sep 23 2013 |
8868 |
413.97 |
| Sep 16 2013 |
8891 |
413.97 |
| Sep 09 2013 |
8911 |
413.97 |
| Sep 02 2013 |
8979 |
413.97 |
| Aug 26 2013 |
8947 |
413.97 |
| Aug 19 2013 |
8961 |
413.97 |
| Aug 12 2013 |
8959 |
413.97 |
| Aug 05 2013 |
8961 |
413.97 |
| Jul 29 2013 |
8962 |
413.97 |
| Jul 22 2013 |
8993 |
413.97 |
| Jul 15 2013 |
8993 |
413.97 |
| Jul 08 2013 |
8993 |
413.97 |
| Jul 01 2013 |
8993 |
413.97 |
| Jun 24 2013 |
8993 |
413.97 |
| Jun 17 2013 |
8993 |
413.97 |
| Jun 10 2013 |
8993 |
413.97 |
| Jun 03 2013 |
8993 |
413.97 |
| May 27 2013 |
8993 |
413.97 |
| May 20 2013 |
8993 |
413.97 |
| May 13 2013 |
8993 |
413.97 |
| May 06 2013 |
8993 |
413.97 |
| Apr 29 2013 |
8993 |
413.97 |
| Apr 22 2013 |
8976 |
413.97 |
| Apr 15 2013 |
8985 |
413.97 |
| Apr 08 2013 |
8985 |
413.97 |
| Apr 01 2013 |
8984 |
413.97 |
| Mar 25 2013 |
8983 |
413.97 |
| Mar 18 2013 |
8983 |
413.97 |
| Mar 11 2013 |
8983 |
413.97 |
| Mar 04 2013 |
8983 |
413.97 |
| Feb 25 2013 |
8983 |
413.97 |
| Feb 18 2013 |
8990 |
413.97 |
| Feb 11 2013 |
8998 |
413.97 |
| Feb 04 2013 |
8968 |
413.97 |
| Jan 28 2013 |
9016 |
413.97 |
| Jan 21 2013 |
9026 |
413.97 |
| Jan 14 2013 |
9104 |
413.97 |
| Jan 07 2013 |
9068 |
413.97 |
| Dec 31 2012 |
9069 |
413.97 |
| Dec 24 2012 |
9069 |
413.97 |
| Dec 17 2012 |
9089 |
413.97 |
| Dec 10 2012 |
8971 |
413.97 |
| Dec 03 2012 |
9115 |
413.97 |
| Nov 26 2012 |
9049 |
413.97 |
| Nov 19 2012 |
9110 |
413.97 |
| Nov 12 2012 |
9146 |
413.97 |
| Nov 05 2012 |
9133 |
413.97 |
| Oct 29 2012 |
9205 |
413.97 |
| Oct 22 2012 |
9203 |
413.97 |
| Oct 15 2012 |
9130 |
413.97 |
