| Nov 03 2014 |
460 |
219.13 |
| Oct 27 2014 |
351 |
209.59 |
| Oct 20 2014 |
338 |
207.72 |
| Oct 13 2014 |
328 |
207.72 |
| Oct 06 2014 |
321 |
207.72 |
| Sep 29 2014 |
319 |
207.72 |
| Sep 22 2014 |
296 |
205.01 |
| Sep 15 2014 |
292 |
205.01 |
| Sep 08 2014 |
269 |
200.84 |
| Sep 01 2014 |
267 |
200.84 |
| Aug 25 2014 |
267 |
200.84 |
| Aug 18 2014 |
267 |
200.84 |
| Aug 11 2014 |
267 |
200.84 |
| Aug 04 2014 |
267 |
200.84 |
| Jul 28 2014 |
267 |
200.84 |
| Jul 21 2014 |
268 |
200.84 |
| Jul 14 2014 |
268 |
200.84 |
| Jul 07 2014 |
268 |
200.84 |
| Jun 30 2014 |
268 |
200.84 |
| Jun 23 2014 |
268 |
200.84 |
| Jun 16 2014 |
268 |
200.84 |
| Jun 09 2014 |
268 |
200.84 |
| Jun 02 2014 |
268 |
200.84 |
| May 26 2014 |
268 |
200.84 |
| May 19 2014 |
268 |
200.84 |
| May 12 2014 |
268 |
200.84 |
| May 05 2014 |
268 |
200.84 |
| Apr 28 2014 |
268 |
200.84 |
| Apr 21 2014 |
268 |
200.84 |
| Apr 14 2014 |
269 |
200.84 |
| Apr 07 2014 |
269 |
200.84 |
| Mar 31 2014 |
269 |
200.84 |
| Mar 24 2014 |
269 |
200.84 |
| Mar 17 2014 |
269 |
200.84 |
| Mar 10 2014 |
269 |
200.84 |
| Mar 03 2014 |
269 |
200.84 |
| Feb 24 2014 |
268 |
200.84 |
| Feb 17 2014 |
268 |
200.84 |
| Feb 10 2014 |
268 |
200.84 |
| Feb 03 2014 |
267 |
200.84 |
| Jan 27 2014 |
271 |
200.84 |
| Jan 20 2014 |
270 |
200.84 |
| Jan 13 2014 |
252 |
200.84 |
| Jan 06 2014 |
192 |
193.14 |
| Dec 30 2013 |
200 |
193.14 |
| Dec 23 2013 |
180 |
193.14 |
| Dec 16 2013 |
184 |
193.14 |
| Dec 09 2013 |
161 |
189.07 |
| Dec 02 2013 |
165 |
189.07 |
| Nov 25 2013 |
158 |
186.46 |
| Nov 18 2013 |
133 |
180.13 |
| Nov 11 2013 |
134 |
179.47 |
| Nov 04 2013 |
139 |
179.47 |
| Oct 28 2013 |
127 |
175.96 |
| Oct 21 2013 |
119 |
175.96 |
| Oct 14 2013 |
122 |
175.96 |
| Oct 07 2013 |
125 |
175.96 |
| Sep 30 2013 |
126 |
175.96 |
| Sep 23 2013 |
123 |
174.2 |
| Sep 16 2013 |
123 |
174.2 |
| Sep 09 2013 |
124 |
173.66 |
| Sep 02 2013 |
125 |
173.66 |
| Aug 26 2013 |
127 |
173.66 |
| Aug 19 2013 |
127 |
173.66 |
| Aug 12 2013 |
127 |
173.66 |
| Aug 05 2013 |
127 |
173.66 |
| Jul 29 2013 |
127 |
173.66 |
| Jul 22 2013 |
127 |
173.66 |
| Jul 15 2013 |
127 |
173.66 |
| Jul 08 2013 |
127 |
173.66 |
| Jul 01 2013 |
127 |
173.66 |
| Jun 24 2013 |
127 |
173.66 |
| Jun 17 2013 |
127 |
173.66 |
| Jun 10 2013 |
127 |
173.66 |
| Jun 03 2013 |
127 |
173.66 |
| May 27 2013 |
127 |
173.66 |
| May 20 2013 |
127 |
173.66 |
| May 13 2013 |
127 |
173.66 |
| May 06 2013 |
127 |
173.66 |
| Apr 29 2013 |
127 |
173.66 |
| Apr 22 2013 |
127 |
173.66 |
| Apr 15 2013 |
127 |
173.66 |
| Apr 08 2013 |
127 |
173.66 |
| Apr 01 2013 |
127 |
173.66 |
| Mar 25 2013 |
127 |
173.66 |
| Mar 18 2013 |
127 |
173.66 |
| Mar 11 2013 |
127 |
173.66 |
| Mar 04 2013 |
127 |
173.66 |
| Feb 25 2013 |
127 |
173.66 |
| Feb 18 2013 |
129 |
173.66 |
| Feb 11 2013 |
130 |
173.66 |
| Feb 04 2013 |
129 |
173.66 |
| Jan 28 2013 |
136 |
173.66 |
| Jan 21 2013 |
136 |
173.66 |
| Jan 14 2013 |
138 |
173.66 |
| Jan 07 2013 |
119 |
170.32 |
| Dec 31 2012 |
119 |
170.32 |
| Dec 24 2012 |
121 |
170.32 |
| Dec 17 2012 |
122 |
170.32 |
| Dec 10 2012 |
122 |
169.32 |
| Dec 03 2012 |
113 |
166.66 |
| Nov 26 2012 |
111 |
166.66 |
| Nov 19 2012 |
115 |
166.66 |
| Nov 12 2012 |
118 |
166.66 |
| Nov 05 2012 |
119 |
166.66 |
| Oct 29 2012 |
109 |
165.54 |
| Oct 22 2012 |
110 |
165.54 |
| Oct 15 2012 |
120 |
166.72 |
