| Oct 13 2017 |
23577 |
536.02 |
| Oct 06 2017 |
23326 |
536.02 |
| Sep 29 2017 |
23295 |
536.02 |
| Sep 22 2017 |
23169 |
536.02 |
| Sep 15 2017 |
23119 |
536.02 |
| Sep 08 2017 |
22853 |
536.02 |
| Sep 01 2017 |
22867 |
536.02 |
| Aug 25 2017 |
22869 |
536.02 |
| Aug 18 2017 |
22898 |
536.02 |
| Aug 11 2017 |
22781 |
536.02 |
| Aug 04 2017 |
22811 |
536.02 |
| Jul 28 2017 |
22807 |
536.02 |
| Jul 21 2017 |
22830 |
536.02 |
| Jul 14 2017 |
22835 |
536.02 |
| Jul 07 2017 |
22828 |
536.02 |
| Jun 30 2017 |
22837 |
536.02 |
| Jun 23 2017 |
22837 |
536.02 |
| Jun 16 2017 |
22830 |
536.02 |
| Jun 09 2017 |
22798 |
536.02 |
| Jun 02 2017 |
22805 |
536.02 |
| May 26 2017 |
22617 |
536.02 |
| May 19 2017 |
22649 |
536.02 |
| May 12 2017 |
22585 |
536.02 |
| May 05 2017 |
22505 |
536.02 |
| Apr 28 2017 |
22473 |
536.02 |
| Apr 21 2017 |
22439 |
536.02 |
| Apr 14 2017 |
22474 |
536.02 |
| Apr 07 2017 |
22475 |
536.02 |
| Mar 31 2017 |
22474 |
536.02 |
| Mar 24 2017 |
22476 |
536.02 |
| Mar 17 2017 |
22469 |
536.02 |
| Mar 10 2017 |
22492 |
536.02 |
| Mar 03 2017 |
22492 |
536.02 |
| Feb 24 2017 |
22495 |
536.02 |
| Feb 17 2017 |
22513 |
536.02 |
| Feb 10 2017 |
22536 |
536.02 |
| Feb 03 2017 |
22532 |
536.02 |
| Jan 27 2017 |
22511 |
536.02 |
| Jan 20 2017 |
22526 |
536.02 |
| Jan 13 2017 |
22558 |
536.02 |
| Jan 06 2017 |
22851 |
536.02 |
| Dec 30 2016 |
22951 |
536.02 |
| Dec 23 2016 |
22952 |
536.02 |
| Dec 16 2016 |
23011 |
536.02 |
| Dec 09 2016 |
23176 |
536.02 |
| Dec 02 2016 |
23669 |
536.02 |
| Nov 25 2016 |
23534 |
536.02 |
| Nov 18 2016 |
23898 |
536.02 |
| Nov 11 2016 |
24300 |
536.02 |
| Nov 04 2016 |
24410 |
536.02 |
| Oct 28 2016 |
24435 |
536.02 |
| Oct 21 2016 |
24524 |
536.02 |
| Sep 09 2013 |
18508 |
518.35 |
| Sep 02 2013 |
18633 |
518.35 |
| Aug 26 2013 |
18597 |
518.35 |
| Aug 19 2013 |
18617 |
518.35 |
| Aug 12 2013 |
18617 |
518.35 |
| Aug 05 2013 |
18619 |
518.35 |
| Jul 29 2013 |
18620 |
518.35 |
| Jul 22 2013 |
18665 |
518.35 |
| Jul 15 2013 |
18665 |
518.35 |
| Jul 08 2013 |
18665 |
518.35 |
| Jul 01 2013 |
18665 |
518.35 |
| Jun 24 2013 |
18666 |
518.35 |
| Jun 17 2013 |
18666 |
518.35 |
| Jun 10 2013 |
18666 |
518.35 |
| Jun 03 2013 |
18666 |
518.35 |
| May 27 2013 |
18666 |
518.35 |
| May 20 2013 |
18666 |
518.35 |
| May 13 2013 |
18666 |
518.35 |
| May 06 2013 |
18666 |
518.35 |
| Apr 29 2013 |
18666 |
518.35 |
| Apr 22 2013 |
18629 |
518.35 |
| Apr 15 2013 |
18636 |
518.35 |
| Apr 08 2013 |
18636 |
518.35 |
| Apr 01 2013 |
18636 |
518.35 |
| Mar 25 2013 |
18628 |
518.35 |
| Mar 18 2013 |
18628 |
518.35 |
| Mar 11 2013 |
18628 |
518.35 |
| Mar 04 2013 |
18628 |
518.35 |
| Feb 25 2013 |
18628 |
518.35 |
| Feb 18 2013 |
18631 |
518.35 |
| Feb 11 2013 |
18640 |
518.35 |
| Feb 04 2013 |
18604 |
518.35 |
| Jan 28 2013 |
18639 |
518.35 |
| Jan 21 2013 |
18653 |
518.35 |
| Jan 14 2013 |
18754 |
518.35 |
| Jan 07 2013 |
18710 |
518.35 |
| Dec 31 2012 |
18711 |
518.35 |
| Dec 24 2012 |
18700 |
518.35 |
| Dec 17 2012 |
18705 |
518.35 |
| Dec 10 2012 |
18534 |
518.35 |
| Dec 03 2012 |
18717 |
518.35 |
| Nov 26 2012 |
18615 |
518.35 |
| Nov 19 2012 |
18680 |
518.35 |
| Nov 12 2012 |
18766 |
518.35 |
| Nov 05 2012 |
18793 |
518.35 |
| Oct 29 2012 |
18930 |
518.35 |
| Oct 22 2012 |
18855 |
518.35 |
| Oct 15 2012 |
18665 |
518.35 |
