| Dec 08 2014 |
21627 |
542.63 |
| Dec 01 2014 |
21778 |
542.63 |
| Nov 24 2014 |
21777 |
542.63 |
| Nov 17 2014 |
22505 |
548.52 |
| Nov 10 2014 |
22693 |
548.52 |
| Nov 03 2014 |
23625 |
559.41 |
| Oct 27 2014 |
23614 |
559.41 |
| Oct 20 2014 |
23782 |
559.41 |
| Oct 13 2014 |
23654 |
559.41 |
| Oct 06 2014 |
23276 |
559.41 |
| Sep 29 2014 |
23474 |
559.41 |
| Sep 22 2014 |
20960 |
531.28 |
| Sep 15 2014 |
20756 |
531.28 |
| Sep 08 2014 |
20579 |
531.28 |
| Sep 01 2014 |
20673 |
531.28 |
| Aug 25 2014 |
20703 |
531.28 |
| Aug 18 2014 |
20708 |
531.28 |
| Aug 11 2014 |
20708 |
531.28 |
| Aug 04 2014 |
20708 |
531.28 |
| Jul 28 2014 |
20708 |
531.28 |
| Jul 21 2014 |
20727 |
531.28 |
| Jul 14 2014 |
20728 |
531.28 |
| Jul 07 2014 |
20728 |
531.28 |
| Jun 30 2014 |
20728 |
531.28 |
| Jun 23 2014 |
20728 |
531.28 |
| Jun 16 2014 |
20728 |
531.28 |
| Jun 09 2014 |
20728 |
531.28 |
| Jun 02 2014 |
20728 |
531.28 |
| May 26 2014 |
20728 |
531.28 |
| May 19 2014 |
20728 |
531.28 |
| May 12 2014 |
20730 |
531.28 |
| May 05 2014 |
20730 |
531.28 |
| Apr 28 2014 |
20731 |
531.28 |
| Apr 21 2014 |
20731 |
531.28 |
| Apr 14 2014 |
20748 |
531.28 |
| Apr 07 2014 |
20748 |
531.28 |
| Mar 31 2014 |
20749 |
531.28 |
| Mar 24 2014 |
20749 |
531.28 |
| Mar 17 2014 |
20749 |
531.28 |
| Mar 10 2014 |
20748 |
531.28 |
| Mar 03 2014 |
20748 |
531.28 |
| Feb 24 2014 |
20741 |
531.28 |
| Feb 17 2014 |
20756 |
531.28 |
| Feb 10 2014 |
20755 |
531.28 |
| Feb 03 2014 |
20749 |
531.28 |
| Jan 27 2014 |
20813 |
531.28 |
| Jan 20 2014 |
20757 |
531.28 |
| Jan 13 2014 |
20572 |
531.28 |
| Jan 06 2014 |
20521 |
531.28 |
| Dec 30 2013 |
20667 |
531.28 |
| Dec 23 2013 |
20455 |
531.28 |
| Dec 16 2013 |
19903 |
527.5 |
| Dec 09 2013 |
19921 |
527.5 |
| Dec 02 2013 |
20139 |
527.5 |
| Nov 25 2013 |
19171 |
514.05 |
| Nov 18 2013 |
19255 |
514.05 |
| Nov 11 2013 |
12375 |
446.89 |
| Nov 04 2013 |
12278 |
446.89 |
| Oct 28 2013 |
12173 |
446.89 |
| Oct 21 2013 |
11925 |
446.89 |
| Oct 14 2013 |
11856 |
446.89 |
| Oct 07 2013 |
11828 |
446.89 |
| Sep 23 2013 |
13130 |
460.31 |
| Sep 16 2013 |
13112 |
460.31 |
| Sep 09 2013 |
13129 |
460.31 |
| Sep 02 2013 |
13211 |
460.31 |
| Aug 26 2013 |
13169 |
460.31 |
| Aug 19 2013 |
13186 |
460.31 |
| Aug 12 2013 |
13186 |
460.31 |
| Aug 05 2013 |
13188 |
460.31 |
| Jul 29 2013 |
13189 |
460.31 |
| Jul 22 2013 |
13227 |
460.31 |
| Jul 15 2013 |
13227 |
460.31 |
| Jul 08 2013 |
13227 |
460.31 |
| Jul 01 2013 |
13227 |
460.31 |
| Jun 24 2013 |
13228 |
460.31 |
| Jun 17 2013 |
13228 |
460.31 |
| Jun 10 2013 |
13228 |
460.31 |
| Jun 03 2013 |
13228 |
460.31 |
| May 27 2013 |
13228 |
460.31 |
| May 20 2013 |
13228 |
460.31 |
| May 13 2013 |
13228 |
460.31 |
| May 06 2013 |
13228 |
460.31 |
| Apr 29 2013 |
13228 |
460.31 |
| Apr 22 2013 |
13193 |
460.31 |
| Apr 15 2013 |
13200 |
460.31 |
| Apr 08 2013 |
13200 |
460.31 |
| Apr 01 2013 |
13201 |
460.31 |
| Mar 25 2013 |
13190 |
460.31 |
| Mar 18 2013 |
13190 |
460.31 |
| Mar 11 2013 |
13190 |
460.31 |
| Mar 04 2013 |
13190 |
460.31 |
| Feb 25 2013 |
13190 |
460.31 |
| Feb 18 2013 |
13199 |
460.31 |
| Feb 11 2013 |
13208 |
460.31 |
| Feb 04 2013 |
13170 |
460.31 |
| Jan 28 2013 |
13211 |
460.31 |
| Jan 21 2013 |
13231 |
460.31 |
| Jan 14 2013 |
13316 |
460.31 |
| Jan 07 2013 |
13268 |
460.31 |
| Dec 31 2012 |
13279 |
460.31 |
| Dec 24 2012 |
13284 |
460.31 |
| Dec 17 2012 |
13298 |
460.31 |
| Dec 10 2012 |
13148 |
460.31 |
| Dec 03 2012 |
13335 |
460.31 |
| Nov 26 2012 |
13263 |
460.31 |
| Nov 19 2012 |
13318 |
460.31 |
| Nov 12 2012 |
13423 |
460.31 |
| Nov 05 2012 |
13410 |
460.31 |
| Oct 29 2012 |
13525 |
460.31 |
| Oct 22 2012 |
13578 |
460.31 |
| Oct 15 2012 |
13403 |
460.31 |
