| May 05 2024 |
7417 |
540.36 |
| May 03 2024 |
7417 |
540.36 |
| Apr 25 2024 |
7426 |
540.36 |
| Apr 18 2024 |
7426 |
540.36 |
| Apr 11 2024 |
7429 |
540.36 |
| Apr 04 2024 |
7429 |
540.36 |
| Mar 28 2024 |
7429 |
540.36 |
| Mar 21 2024 |
7429 |
540.36 |
| Mar 14 2024 |
7429 |
540.36 |
| Mar 07 2024 |
7429 |
540.36 |
| Feb 29 2024 |
7429 |
540.36 |
| Feb 22 2024 |
7433 |
540.36 |
| Feb 15 2024 |
7438 |
540.36 |
| Feb 08 2024 |
7448 |
540.36 |
| Feb 01 2024 |
7452 |
540.36 |
| Jan 25 2024 |
7452 |
540.36 |
| Jan 18 2024 |
7460 |
540.36 |
| Jan 11 2024 |
7426 |
540.36 |
| Jan 04 2024 |
7453 |
540.36 |
| Dec 28 2023 |
7461 |
540.36 |
| Dec 21 2023 |
7448 |
540.36 |
| Dec 14 2023 |
7465 |
540.36 |
| Dec 07 2023 |
7370 |
540.36 |
| Nov 30 2023 |
7418 |
540.36 |
| Nov 23 2023 |
7343 |
540.36 |
| Nov 16 2023 |
7471 |
540.36 |
| Nov 09 2023 |
7471 |
540.36 |
| Nov 02 2023 |
7110 |
518.37 |
| Oct 26 2023 |
7008 |
518.37 |
| Oct 19 2023 |
7088 |
518.37 |
| Oct 12 2023 |
7088 |
530.93 |
| Oct 05 2023 |
7190 |
530.93 |
| Sep 28 2023 |
7175 |
533.19 |
| Sep 21 2023 |
6388 |
516.78 |
| Sep 14 2023 |
6309 |
516.78 |
| Sep 07 2023 |
6058 |
516.78 |
| Aug 31 2023 |
5988 |
516.78 |
| Aug 24 2023 |
5897 |
516.78 |
| Aug 17 2023 |
5946 |
516.78 |
| Aug 10 2023 |
5948 |
516.78 |
| Aug 03 2023 |
5954 |
516.78 |
| Jul 27 2023 |
5939 |
516.78 |
| Jul 20 2023 |
5956 |
516.78 |
| Jul 13 2023 |
5956 |
516.78 |
| Jul 06 2023 |
5940 |
516.78 |
| Jun 29 2023 |
5919 |
516.78 |
| Jun 22 2023 |
5919 |
516.78 |
| Jun 15 2023 |
5919 |
516.78 |
| Jun 08 2023 |
5926 |
516.78 |
| Jun 01 2023 |
5886 |
516.78 |
| May 25 2023 |
5835 |
516.78 |
| May 18 2023 |
5834 |
516.78 |
| May 11 2023 |
5834 |
516.78 |
| May 04 2023 |
5807 |
516.78 |
| Apr 27 2023 |
5802 |
516.78 |
| Apr 20 2023 |
5802 |
516.78 |
| Apr 13 2023 |
5802 |
516.78 |
| Apr 06 2023 |
5808 |
516.78 |
| Mar 30 2023 |
5858 |
516.78 |
| Mar 23 2023 |
5858 |
516.78 |
| Mar 16 2023 |
5858 |
516.78 |
| Mar 09 2023 |
5858 |
516.78 |
| Mar 02 2023 |
5807 |
516.78 |
| Feb 23 2023 |
5811 |
516.78 |
| Feb 16 2023 |
5847 |
516.78 |
| Feb 09 2023 |
5867 |
516.78 |
| Feb 02 2023 |
5895 |
516.78 |
| Jan 26 2023 |
5897 |
516.78 |
| Jan 19 2023 |
5909 |
516.78 |
| Jan 12 2023 |
5810 |
516.78 |
| Jan 05 2023 |
6277 |
516.78 |
| Dec 29 2022 |
6273 |
516.78 |
| Dec 22 2022 |
7607 |
430.31 |
| Dec 15 2022 |
7583 |
430.31 |
| Dec 08 2022 |
7540 |
430.31 |
| Dec 01 2022 |
7445 |
430.31 |
| Nov 24 2022 |
7434 |
430.31 |
| Nov 17 2022 |
8392 |
456.07 |
| Nov 10 2022 |
8240 |
456.07 |
| Nov 03 2022 |
7973 |
456.07 |
| Oct 27 2022 |
7465 |
456.07 |
| Oct 20 2022 |
6029 |
424.8 |
| Oct 13 2022 |
5949 |
424.8 |
| Oct 06 2022 |
5741 |
424.8 |
| Sep 29 2022 |
5586 |
424.8 |
| Sep 22 2022 |
5538 |
424.8 |
| Sep 15 2022 |
5457 |
424.8 |
| Sep 08 2022 |
5451 |
424.8 |
| Sep 01 2022 |
5452 |
424.8 |
| Aug 25 2022 |
5446 |
424.8 |
| Aug 18 2022 |
5444 |
424.8 |
| Aug 11 2022 |
5456 |
424.8 |
| Aug 04 2022 |
5438 |
424.8 |
| Jul 28 2022 |
5438 |
424.8 |
| Jul 21 2022 |
5438 |
424.8 |
| Jul 14 2022 |
5438 |
424.8 |
| Jul 07 2022 |
5438 |
424.8 |
| Jun 30 2022 |
5438 |
424.8 |
| Jun 23 2022 |
5421 |
424.8 |
| Jun 16 2022 |
5421 |
424.8 |
| Jun 09 2022 |
5425 |
424.8 |
| Jun 02 2022 |
5425 |
424.8 |
| May 26 2022 |
5424 |
424.8 |
| May 19 2022 |
5424 |
424.8 |
| May 12 2022 |
5424 |
424.8 |
| May 05 2022 |
5424 |
424.8 |
| Apr 28 2022 |
5416 |
424.8 |
| Apr 21 2022 |
5416 |
424.8 |
| Apr 14 2022 |
5416 |
424.8 |
| Apr 07 2022 |
5416 |
424.8 |
| Mar 31 2022 |
5416 |
424.8 |
| Mar 24 2022 |
5416 |
424.8 |
| Mar 17 2022 |
5410 |
424.8 |
| Mar 10 2022 |
5410 |
424.8 |
| Mar 03 2022 |
5410 |
424.8 |
| Feb 24 2022 |
5405 |
424.8 |
| Feb 17 2022 |
5413 |
424.8 |
| Feb 10 2022 |
5417 |
424.8 |
| Feb 03 2022 |
5425 |
424.8 |
| Jan 27 2022 |
5430 |
424.8 |
| Jan 20 2022 |
5325 |
424.8 |
| Jan 13 2022 |
5356 |
424.8 |
| Jan 06 2022 |
5491 |
424.8 |
| Dec 30 2021 |
5519 |
424.8 |
| Dec 23 2021 |
5535 |
424.8 |
| Dec 16 2021 |
5538 |
424.8 |
| Dec 09 2021 |
5581 |
424.8 |
| Dec 02 2021 |
5681 |
424.8 |
| Nov 25 2021 |
5703 |
424.8 |
| Nov 18 2021 |
5770 |
424.8 |
| Nov 11 2021 |
5771 |
424.8 |
| Nov 04 2021 |
5887 |
424.8 |
| Oct 28 2021 |
6077 |
424.3 |
| Oct 21 2021 |
6073 |
424.3 |
| Oct 14 2021 |
6186 |
425.28 |
| Oct 07 2021 |
7314 |
459.5 |
| Sep 30 2021 |
7451 |
459.5 |
| Sep 23 2021 |
7613 |
459.5 |
| Sep 16 2021 |
6482 |
482.33 |
| Sep 09 2021 |
9178 |
493.94 |
| Sep 02 2021 |
8568 |
472.78 |
| Aug 26 2021 |
8582 |
472.78 |
| Aug 19 2021 |
8607 |
472.78 |
| Aug 12 2021 |
8629 |
472.78 |
| Aug 05 2021 |
8646 |
472.78 |
| Jul 29 2021 |
8651 |
472.78 |
| Jun 03 2021 |
8908 |
472.78 |
| Oct 30 2020 |
9060 |
442.41 |
| Oct 23 2020 |
9707 |
442.41 |
| Oct 16 2020 |
10186 |
442.41 |
| Oct 09 2020 |
10661 |
442.41 |
| Oct 02 2020 |
11030 |
442.41 |
| Sep 25 2020 |
11292 |
442.41 |
| Sep 18 2020 |
11612 |
442.41 |
| Sep 11 2020 |
16232 |
495.77 |
| Sep 04 2020 |
16538 |
495.77 |
| Aug 28 2020 |
14707 |
472.78 |
| Aug 21 2020 |
14759 |
472.78 |
| Aug 14 2020 |
14777 |
472.78 |
| Aug 07 2020 |
14896 |
472.78 |
| Jul 31 2020 |
14960 |
472.78 |
| Jul 24 2020 |
14960 |
472.78 |
| Jul 17 2020 |
14987 |
472.78 |
| Jul 10 2020 |
15020 |
472.78 |
| Jul 03 2020 |
15084 |
472.78 |
| Jun 26 2020 |
15084 |
472.78 |
| Jun 19 2020 |
15084 |
472.78 |
| Jun 12 2020 |
15094 |
472.78 |
| Jun 05 2020 |
15116 |
472.78 |
| May 29 2020 |
15141 |
472.78 |
| May 22 2020 |
15185 |
472.78 |
| May 15 2020 |
15185 |
472.78 |
| May 08 2020 |
15189 |
472.78 |
| May 01 2020 |
15198 |
472.78 |
| Apr 24 2020 |
15251 |
472.78 |
| Apr 17 2020 |
15252 |
472.78 |
| Apr 10 2020 |
15252 |
472.78 |
| Apr 03 2020 |
15252 |
472.78 |
| Mar 27 2020 |
15252 |
472.78 |
| Mar 20 2020 |
15263 |
472.78 |
| Mar 13 2020 |
15263 |
472.78 |
| Mar 06 2020 |
15263 |
472.78 |
| Feb 28 2020 |
15233 |
472.78 |
| Feb 21 2020 |
15292 |
472.78 |
| Feb 14 2020 |
15302 |
472.78 |
| Feb 07 2020 |
15324 |
472.78 |
| Jan 31 2020 |
15343 |
472.78 |
| Jan 24 2020 |
14965 |
472.78 |
| Jan 17 2020 |
15004 |
472.78 |
| Jan 10 2020 |
15659 |
472.78 |
| Jan 03 2020 |
15548 |
472.78 |
| Dec 27 2019 |
15561 |
472.78 |
| Dec 20 2019 |
15587 |
472.78 |
| Dec 13 2019 |
15666 |
472.78 |
| Dec 06 2019 |
15518 |
472.78 |
| Nov 29 2019 |
15881 |
472.78 |
| Nov 22 2019 |
15948 |
472.78 |
| Nov 15 2019 |
16087 |
472.78 |
| Nov 08 2019 |
20027 |
512.59 |
| Nov 01 2019 |
20156 |
512.59 |
| Oct 25 2019 |
20193 |
512.59 |
| Oct 18 2019 |
19774 |
512.59 |
| Oct 11 2019 |
20083 |
512.59 |
| Oct 04 2019 |
20149 |
512.59 |
| Sep 27 2019 |
20090 |
512.59 |
| Sep 20 2019 |
19791 |
512.59 |
| Sep 13 2019 |
14433 |
456.36 |
| Sep 06 2019 |
11733 |
430.75 |
| Aug 30 2019 |
11771 |
430.75 |
| Aug 23 2019 |
11788 |
430.75 |
| Aug 16 2019 |
11698 |
430.75 |
| Aug 09 2019 |
11698 |
430.75 |
| Aug 02 2019 |
11704 |
430.75 |
| Jul 26 2019 |
11712 |
430.75 |
| Jul 19 2019 |
11727 |
430.75 |
| Jul 12 2019 |
11751 |
430.75 |
| Jul 05 2019 |
11762 |
430.75 |
| Jun 28 2019 |
11783 |
430.75 |
| Jun 21 2019 |
11804 |
430.75 |
| Jun 14 2019 |
11797 |
430.75 |
| Jun 07 2019 |
11783 |
430.75 |
| May 31 2019 |
11800 |
430.75 |
| May 24 2019 |
11801 |
430.75 |
| May 17 2019 |
11826 |
430.75 |
| May 10 2019 |
11820 |
430.75 |
| May 03 2019 |
11826 |
430.75 |
| Apr 26 2019 |
11818 |
430.75 |
| Apr 19 2019 |
11818 |
430.75 |
| Apr 12 2019 |
11822 |
430.75 |
| Apr 05 2019 |
11822 |
430.75 |
| Mar 29 2019 |
11823 |
430.75 |
| Mar 22 2019 |
11819 |
430.75 |
| Mar 15 2019 |
11828 |
430.75 |
| Mar 08 2019 |
11776 |
430.75 |
| Mar 01 2019 |
11779 |
430.75 |
| Feb 22 2019 |
11773 |
430.75 |
| Feb 15 2019 |
11791 |
430.75 |
| Feb 08 2019 |
11780 |
430.75 |
| Feb 01 2019 |
11803 |
430.75 |
| Jan 25 2019 |
11803 |
430.75 |
| Jan 18 2019 |
11420 |
430.75 |
| Jan 11 2019 |
11951 |
430.75 |
| Jan 04 2019 |
12024 |
430.75 |
| Dec 28 2018 |
12028 |
430.75 |
| Dec 21 2018 |
11955 |
430.75 |
| Dec 14 2018 |
11987 |
430.75 |
| Dec 07 2018 |
12137 |
430.75 |
| Nov 30 2018 |
12285 |
430.75 |
| Nov 23 2018 |
12399 |
430.75 |
| Nov 16 2018 |
12624 |
430.75 |
| Nov 09 2018 |
12643 |
430.75 |
| Nov 02 2018 |
12704 |
430.75 |
| Oct 26 2018 |
12446 |
430.75 |
| Oct 19 2018 |
12481 |
430.75 |
| Oct 12 2018 |
15438 |
459.86 |
| Oct 05 2018 |
15139 |
459.86 |
| Sep 28 2018 |
15173 |
459.86 |
| Sep 21 2018 |
15168 |
459.86 |
| Sep 14 2018 |
18091 |
488.98 |
| Sep 07 2018 |
17974 |
488.98 |
| Aug 31 2018 |
17801 |
488.98 |
| Aug 24 2018 |
17716 |
488.98 |
| Aug 17 2018 |
17702 |
488.98 |
| Aug 10 2018 |
17714 |
488.98 |
| Aug 03 2018 |
17738 |
488.98 |
| Jul 27 2018 |
17752 |
488.98 |
| Jul 20 2018 |
17770 |
488.98 |
| Jul 13 2018 |
17774 |
488.98 |
| Jul 06 2018 |
17742 |
488.98 |
| Jun 29 2018 |
17806 |
488.98 |
| Jun 22 2018 |
17806 |
488.98 |
| Jun 15 2018 |
17830 |
488.98 |
| Jun 08 2018 |
17858 |
488.98 |
| Jun 01 2018 |
17847 |
488.98 |
| May 25 2018 |
17865 |
488.98 |
| May 18 2018 |
17829 |
488.98 |
| May 11 2018 |
17856 |
488.98 |
| May 04 2018 |
17939 |
488.98 |
| Apr 27 2018 |
17930 |
488.98 |
| Apr 20 2018 |
17981 |
488.98 |
| Apr 13 2018 |
17975 |
488.98 |
| Apr 06 2018 |
17975 |
488.98 |
| Mar 30 2018 |
17976 |
488.98 |
| Mar 23 2018 |
17976 |
488.98 |
| Mar 16 2018 |
17963 |
488.98 |
| Mar 09 2018 |
17963 |
488.98 |
| Mar 02 2018 |
17968 |
488.98 |
| Feb 23 2018 |
17961 |
488.98 |
| Feb 16 2018 |
17975 |
488.98 |
| Feb 09 2018 |
17964 |
488.98 |
| Feb 02 2018 |
17979 |
488.98 |
| Jan 26 2018 |
18011 |
488.98 |
| Jan 19 2018 |
17952 |
488.98 |
| Jan 12 2018 |
17518 |
488.98 |
| Jan 05 2018 |
17748 |
488.98 |
| Dec 29 2017 |
17789 |
488.98 |
| Dec 22 2017 |
17769 |
488.98 |
| Dec 15 2017 |
17744 |
488.98 |
| Dec 08 2017 |
18100 |
488.98 |
| Dec 01 2017 |
18229 |
488.98 |
| Nov 24 2017 |
18265 |
488.98 |
| Nov 17 2017 |
18457 |
488.98 |
| Nov 10 2017 |
18955 |
488.98 |
| Nov 03 2017 |
18953 |
488.98 |
| Oct 27 2017 |
18962 |
488.98 |
| Oct 20 2017 |
18960 |
488.98 |
| Sep 23 2013 |
31139 |
752.01 |
| Sep 16 2013 |
30726 |
752.01 |
| Sep 09 2013 |
30546 |
752.01 |
| Sep 02 2013 |
30796 |
752.01 |
| Aug 26 2013 |
30720 |
752.01 |
| Aug 19 2013 |
30751 |
752.01 |
| Aug 12 2013 |
30752 |
752.01 |
| Aug 05 2013 |
30754 |
752.01 |
| Jul 29 2013 |
30755 |
752.01 |
| Jul 22 2013 |
30800 |
752.01 |
| Jul 15 2013 |
30799 |
752.01 |
| Jul 08 2013 |
30800 |
752.01 |
| Jul 01 2013 |
30800 |
752.01 |
| Jun 24 2013 |
30801 |
752.01 |
| Jun 17 2013 |
30801 |
752.01 |
| Jun 10 2013 |
30801 |
752.01 |
| Jun 03 2013 |
30801 |
752.01 |
| May 27 2013 |
30801 |
752.01 |
| May 20 2013 |
30801 |
752.01 |
| May 13 2013 |
30801 |
752.01 |
| May 06 2013 |
30801 |
752.01 |
| Apr 29 2013 |
30801 |
752.01 |
| Apr 22 2013 |
30761 |
752.01 |
| Apr 15 2013 |
30769 |
752.01 |
| Apr 08 2013 |
30769 |
752.01 |
| Apr 01 2013 |
30769 |
752.01 |
| Mar 25 2013 |
30747 |
752.01 |
| Mar 18 2013 |
30747 |
752.01 |
| Mar 11 2013 |
30747 |
752.01 |
| Mar 04 2013 |
30747 |
752.01 |
| Feb 25 2013 |
30747 |
752.01 |
| Feb 18 2013 |
30745 |
752.01 |
| Feb 11 2013 |
30754 |
752.01 |
| Feb 04 2013 |
30725 |
752.01 |
| Jan 28 2013 |
30768 |
752.01 |
| Jan 21 2013 |
30791 |
752.01 |
| Jan 14 2013 |
30914 |
752.01 |
| Jan 07 2013 |
30889 |
752.01 |
| Dec 31 2012 |
30874 |
752.01 |
| Dec 24 2012 |
30907 |
752.01 |
| Dec 17 2012 |
30848 |
752.01 |
| Dec 10 2012 |
30572 |
752.01 |
| Dec 03 2012 |
30899 |
752.01 |
| Nov 26 2012 |
30718 |
752.01 |
| Nov 19 2012 |
30777 |
752.01 |
| Nov 12 2012 |
30968 |
752.01 |
| Nov 05 2012 |
31044 |
752.01 |
| Oct 29 2012 |
31231 |
752.01 |
| Oct 22 2012 |
30981 |
752.01 |
| Oct 15 2012 |
30690 |
752.01 |
