| Oct 07 2013 |
12477 |
453.44 |
| Sep 30 2013 |
12469 |
453.44 |
| Sep 23 2013 |
13152 |
460.49 |
| Sep 16 2013 |
13135 |
460.49 |
| Sep 09 2013 |
13147 |
460.49 |
| Sep 02 2013 |
13230 |
460.49 |
| Aug 26 2013 |
13188 |
460.49 |
| Aug 19 2013 |
13204 |
460.49 |
| Aug 12 2013 |
13204 |
460.49 |
| Aug 05 2013 |
13206 |
460.49 |
| Jul 29 2013 |
13207 |
460.49 |
| Jul 22 2013 |
13245 |
460.49 |
| Jul 15 2013 |
13245 |
460.49 |
| Jul 08 2013 |
13245 |
460.49 |
| Jul 01 2013 |
13245 |
460.49 |
| Jun 24 2013 |
13246 |
460.49 |
| Jun 17 2013 |
13246 |
460.49 |
| Jun 10 2013 |
13246 |
460.49 |
| Jun 03 2013 |
13246 |
460.49 |
| May 27 2013 |
13246 |
460.49 |
| May 20 2013 |
13246 |
460.49 |
| May 13 2013 |
13246 |
460.49 |
| May 06 2013 |
13246 |
460.49 |
| Apr 29 2013 |
13246 |
460.49 |
| Apr 22 2013 |
13211 |
460.49 |
| Apr 15 2013 |
13218 |
460.49 |
| Apr 08 2013 |
13218 |
460.49 |
| Apr 01 2013 |
13219 |
460.49 |
| Mar 25 2013 |
13209 |
460.49 |
| Mar 18 2013 |
13209 |
460.49 |
| Mar 11 2013 |
13209 |
460.49 |
| Mar 04 2013 |
13209 |
460.49 |
| Feb 25 2013 |
13209 |
460.49 |
| Feb 18 2013 |
13218 |
460.49 |
| Feb 11 2013 |
13227 |
460.49 |
| Feb 04 2013 |
13190 |
460.49 |
| Jan 28 2013 |
13232 |
460.49 |
| Jan 21 2013 |
13250 |
460.49 |
| Jan 14 2013 |
13336 |
460.49 |
| Jan 07 2013 |
13288 |
460.49 |
| Dec 31 2012 |
13298 |
460.49 |
| Dec 24 2012 |
13302 |
460.49 |
| Dec 17 2012 |
13316 |
460.49 |
| Dec 10 2012 |
13169 |
460.49 |
| Dec 03 2012 |
13353 |
460.49 |
| Nov 26 2012 |
13286 |
460.49 |
| Nov 19 2012 |
13340 |
460.49 |
| Nov 12 2012 |
13441 |
460.49 |
| Nov 05 2012 |
13433 |
460.49 |
| Oct 29 2012 |
13542 |
460.49 |
| Oct 22 2012 |
13595 |
460.49 |
| Oct 15 2012 |
14066 |
467.53 |
