| Oct 07 2013 |
4531 |
350.48 |
| Sep 30 2013 |
4532 |
350.48 |
| Sep 23 2013 |
5462 |
366.44 |
| Sep 16 2013 |
5482 |
366.44 |
| Sep 09 2013 |
5487 |
366.44 |
| Sep 02 2013 |
5525 |
366.44 |
| Aug 26 2013 |
5506 |
366.44 |
| Aug 19 2013 |
5517 |
366.44 |
| Aug 12 2013 |
5517 |
366.44 |
| Aug 05 2013 |
5518 |
366.44 |
| Jul 29 2013 |
5518 |
366.44 |
| Jul 22 2013 |
5536 |
366.44 |
| Jul 15 2013 |
5536 |
366.44 |
| Jul 08 2013 |
5535 |
366.44 |
| Jul 01 2013 |
5535 |
366.44 |
| Jun 24 2013 |
5535 |
366.44 |
| Jun 17 2013 |
5535 |
366.44 |
| Jun 10 2013 |
5535 |
366.44 |
| Jun 03 2013 |
5535 |
366.44 |
| May 27 2013 |
5535 |
366.44 |
| May 20 2013 |
5535 |
366.44 |
| May 13 2013 |
5535 |
366.44 |
| May 06 2013 |
5535 |
366.44 |
| Apr 29 2013 |
5535 |
366.44 |
| Apr 22 2013 |
5527 |
366.44 |
| Apr 15 2013 |
5535 |
366.44 |
| Apr 08 2013 |
5535 |
366.44 |
| Apr 01 2013 |
5535 |
366.44 |
| Mar 25 2013 |
5535 |
366.44 |
| Mar 18 2013 |
5535 |
366.44 |
| Mar 11 2013 |
5535 |
366.44 |
| Mar 04 2013 |
5535 |
366.44 |
| Feb 25 2013 |
5535 |
366.44 |
| Feb 18 2013 |
5541 |
366.44 |
| Feb 11 2013 |
5549 |
366.44 |
| Feb 04 2013 |
5522 |
366.44 |
| Jan 28 2013 |
5560 |
366.44 |
| Jan 21 2013 |
5576 |
366.44 |
| Jan 14 2013 |
5637 |
366.44 |
| Jan 07 2013 |
5606 |
366.44 |
| Dec 31 2012 |
5621 |
366.44 |
| Dec 24 2012 |
5626 |
366.44 |
| Dec 17 2012 |
5629 |
366.44 |
| Dec 10 2012 |
5584 |
366.44 |
| Dec 03 2012 |
5652 |
366.44 |
| Nov 26 2012 |
5571 |
366.44 |
| Nov 19 2012 |
5624 |
366.44 |
| Nov 12 2012 |
5622 |
366.44 |
| Nov 05 2012 |
5644 |
366.44 |
| Oct 29 2012 |
5711 |
366.44 |
| Oct 22 2012 |
5735 |
366.44 |
| Oct 15 2012 |
6722 |
382.39 |
