| Sep 23 2013 |
18468 |
515.81 |
| Sep 16 2013 |
18342 |
515.81 |
| Sep 09 2013 |
18277 |
515.81 |
| Sep 02 2013 |
18402 |
515.81 |
| Aug 26 2013 |
18369 |
515.81 |
| Aug 19 2013 |
18390 |
515.81 |
| Aug 12 2013 |
18390 |
515.81 |
| Aug 05 2013 |
18392 |
515.81 |
| Jul 29 2013 |
18393 |
515.81 |
| Jul 22 2013 |
18438 |
515.81 |
| Jul 15 2013 |
18438 |
515.81 |
| Jul 08 2013 |
18438 |
515.81 |
| Jul 01 2013 |
18438 |
515.81 |
| Jun 24 2013 |
18439 |
515.81 |
| Jun 17 2013 |
18439 |
515.81 |
| Jun 10 2013 |
18439 |
515.81 |
| Jun 03 2013 |
18439 |
515.81 |
| May 27 2013 |
18439 |
515.81 |
| May 20 2013 |
18439 |
515.81 |
| May 13 2013 |
18439 |
515.81 |
| May 06 2013 |
18439 |
515.81 |
| Apr 29 2013 |
18439 |
515.81 |
| Apr 22 2013 |
18403 |
515.81 |
| Apr 15 2013 |
18410 |
515.81 |
| Apr 08 2013 |
18410 |
515.81 |
| Apr 01 2013 |
18410 |
515.81 |
| Mar 25 2013 |
18403 |
515.81 |
| Mar 18 2013 |
18403 |
515.81 |
| Mar 11 2013 |
18403 |
515.81 |
| Mar 04 2013 |
18403 |
515.81 |
| Feb 25 2013 |
18403 |
515.81 |
| Feb 18 2013 |
18406 |
515.81 |
| Feb 11 2013 |
18415 |
515.81 |
| Feb 04 2013 |
18378 |
515.81 |
| Jan 28 2013 |
18414 |
515.81 |
| Jan 21 2013 |
18426 |
515.81 |
| Jan 14 2013 |
18530 |
515.81 |
| Jan 07 2013 |
18484 |
515.81 |
| Dec 31 2012 |
18486 |
515.81 |
| Dec 24 2012 |
18475 |
515.81 |
| Dec 17 2012 |
18478 |
515.81 |
| Dec 10 2012 |
18311 |
515.81 |
| Dec 03 2012 |
18510 |
515.81 |
| Nov 26 2012 |
18392 |
515.81 |
| Nov 19 2012 |
18459 |
515.81 |
| Nov 12 2012 |
18552 |
515.81 |
| Nov 05 2012 |
18572 |
515.81 |
| Oct 29 2012 |
18721 |
515.81 |
| Oct 22 2012 |
18619 |
515.81 |
| Oct 15 2012 |
18445 |
515.81 |
