| Sep 23 2013 |
7350 |
394.88 |
| Sep 16 2013 |
7371 |
394.88 |
| Sep 09 2013 |
7407 |
394.88 |
| Sep 02 2013 |
7455 |
394.88 |
| Aug 26 2013 |
7434 |
394.88 |
| Aug 19 2013 |
7448 |
394.88 |
| Aug 12 2013 |
7447 |
394.88 |
| Aug 05 2013 |
7448 |
394.88 |
| Jul 29 2013 |
7449 |
394.88 |
| Jul 22 2013 |
7475 |
394.88 |
| Jul 15 2013 |
7475 |
394.88 |
| Jul 08 2013 |
7475 |
394.88 |
| Jul 01 2013 |
7475 |
394.88 |
| Jun 24 2013 |
7475 |
394.88 |
| Jun 17 2013 |
7475 |
394.88 |
| Jun 10 2013 |
7475 |
394.88 |
| Jun 03 2013 |
7475 |
394.88 |
| May 27 2013 |
7475 |
394.88 |
| May 20 2013 |
7475 |
394.88 |
| May 13 2013 |
7475 |
394.88 |
| May 06 2013 |
7475 |
394.88 |
| Apr 29 2013 |
7475 |
394.88 |
| Apr 22 2013 |
7461 |
394.88 |
| Apr 15 2013 |
7468 |
394.88 |
| Apr 08 2013 |
7468 |
394.88 |
| Apr 01 2013 |
7468 |
394.88 |
| Mar 25 2013 |
7468 |
394.88 |
| Mar 18 2013 |
7468 |
394.88 |
| Mar 11 2013 |
7468 |
394.88 |
| Mar 04 2013 |
7468 |
394.88 |
| Feb 25 2013 |
7468 |
394.88 |
| Feb 18 2013 |
7475 |
394.88 |
| Feb 11 2013 |
7483 |
394.88 |
| Feb 04 2013 |
7452 |
394.88 |
| Jan 28 2013 |
7492 |
394.88 |
| Jan 21 2013 |
7509 |
394.88 |
| Jan 14 2013 |
7581 |
394.88 |
| Jan 07 2013 |
7550 |
394.88 |
| Dec 31 2012 |
7548 |
394.88 |
| Dec 24 2012 |
7542 |
394.88 |
| Dec 17 2012 |
7575 |
394.88 |
| Dec 10 2012 |
7481 |
394.88 |
| Dec 03 2012 |
7595 |
394.88 |
| Nov 26 2012 |
7535 |
394.88 |
| Nov 19 2012 |
7591 |
394.88 |
| Nov 12 2012 |
7621 |
394.88 |
| Nov 05 2012 |
7570 |
394.88 |
| Oct 29 2012 |
7666 |
394.88 |
| Oct 22 2012 |
7691 |
394.88 |
| Oct 15 2012 |
7605 |
394.88 |
