| Oct 27 2014 |
32587 |
690.76 |
| Oct 20 2014 |
32724 |
690.76 |
| Oct 13 2014 |
32712 |
690.76 |
| Oct 06 2014 |
32107 |
690.76 |
| Sep 29 2014 |
29625 |
635.88 |
| Sep 22 2014 |
28153 |
613.27 |
| Sep 15 2014 |
27450 |
608.23 |
| Sep 08 2014 |
27141 |
608.23 |
| Sep 01 2014 |
26912 |
603.4 |
| Aug 25 2014 |
26961 |
603.4 |
| Aug 18 2014 |
26975 |
603.4 |
| Aug 11 2014 |
26974 |
603.4 |
| Aug 04 2014 |
26974 |
603.4 |
| Jul 28 2014 |
26974 |
603.4 |
| Jul 21 2014 |
26992 |
603.4 |
| Jul 14 2014 |
26993 |
603.4 |
| Jul 07 2014 |
26993 |
603.4 |
| Jun 30 2014 |
26993 |
603.4 |
| Jun 23 2014 |
26993 |
603.4 |
| Jun 16 2014 |
26993 |
603.4 |
| Jun 09 2014 |
26993 |
603.4 |
| Jun 02 2014 |
26993 |
603.4 |
| May 26 2014 |
26993 |
603.4 |
| May 19 2014 |
26993 |
603.4 |
| May 12 2014 |
26994 |
603.4 |
| May 05 2014 |
26994 |
603.4 |
| Apr 28 2014 |
26995 |
603.4 |
| Apr 21 2014 |
26995 |
603.4 |
| Apr 14 2014 |
27008 |
603.4 |
| Apr 07 2014 |
27008 |
603.4 |
| Mar 31 2014 |
27009 |
603.4 |
| Mar 24 2014 |
27009 |
603.4 |
| Mar 17 2014 |
27009 |
603.4 |
| Mar 10 2014 |
27008 |
603.4 |
| Mar 03 2014 |
27008 |
603.4 |
| Feb 24 2014 |
27002 |
603.4 |
| Feb 17 2014 |
27022 |
603.4 |
| Feb 10 2014 |
27020 |
603.4 |
| Feb 03 2014 |
27016 |
603.4 |
| Jan 27 2014 |
27074 |
603.4 |
| Jan 20 2014 |
27018 |
603.4 |
| Jan 13 2014 |
26841 |
603.4 |
| Jan 06 2014 |
26777 |
603.4 |
| Dec 30 2013 |
26944 |
603.4 |
| Dec 23 2013 |
26737 |
603.4 |
| Dec 16 2013 |
26496 |
603.4 |
| Dec 09 2013 |
26536 |
603.4 |
| Dec 02 2013 |
26822 |
603.4 |
| Nov 25 2013 |
27274 |
603.4 |
| Nov 18 2013 |
27297 |
603.4 |
| Nov 11 2013 |
25276 |
578.87 |
| Nov 04 2013 |
25170 |
578.87 |
| Oct 28 2013 |
24899 |
578.87 |
| Oct 21 2013 |
24253 |
578.87 |
| Oct 14 2013 |
24661 |
584.08 |
| Oct 07 2013 |
24381 |
584.08 |
| Sep 30 2013 |
24619 |
589.28 |
| Sep 23 2013 |
25927 |
606.96 |
| Sep 16 2013 |
25587 |
606.96 |
| Sep 09 2013 |
25436 |
606.96 |
| Sep 02 2013 |
26184 |
614.59 |
| Aug 26 2013 |
26127 |
614.59 |
| Aug 19 2013 |
26149 |
614.59 |
| Aug 12 2013 |
26149 |
614.59 |
| Aug 05 2013 |
26151 |
614.59 |
| Jul 29 2013 |
26152 |
614.59 |
| Jul 22 2013 |
26197 |
614.59 |
| Jul 15 2013 |
26197 |
614.59 |
| Jul 08 2013 |
26198 |
614.59 |
| Jul 01 2013 |
26198 |
614.59 |
| Jun 24 2013 |
26199 |
614.59 |
| Jun 17 2013 |
26199 |
614.59 |
| Jun 10 2013 |
26199 |
614.59 |
| Jun 03 2013 |
26199 |
614.59 |
| May 27 2013 |
26199 |
614.59 |
| May 20 2013 |
26199 |
614.59 |
| May 13 2013 |
26199 |
614.59 |
| May 06 2013 |
26199 |
614.59 |
| Apr 29 2013 |
26199 |
614.59 |
| Apr 22 2013 |
26161 |
614.59 |
| Apr 15 2013 |
26169 |
614.59 |
| Apr 08 2013 |
26169 |
614.59 |
| Apr 01 2013 |
26169 |
614.59 |
| Mar 25 2013 |
26155 |
614.59 |
| Mar 18 2013 |
26155 |
614.59 |
| Mar 11 2013 |
26155 |
614.59 |
| Mar 04 2013 |
26155 |
614.59 |
| Feb 25 2013 |
26155 |
614.59 |
| Feb 18 2013 |
26154 |
614.59 |
| Feb 11 2013 |
26163 |
614.59 |
| Feb 04 2013 |
26128 |
614.59 |
| Jan 28 2013 |
26181 |
614.59 |
| Jan 21 2013 |
26197 |
614.59 |
| Jan 14 2013 |
26318 |
614.59 |
| Jan 07 2013 |
26281 |
614.59 |
| Dec 31 2012 |
26259 |
614.59 |
| Dec 24 2012 |
26271 |
614.59 |
| Dec 17 2012 |
26258 |
614.59 |
| Dec 10 2012 |
26003 |
614.59 |
| Dec 03 2012 |
26263 |
614.59 |
| Nov 26 2012 |
26137 |
614.59 |
| Nov 19 2012 |
26176 |
614.59 |
| Nov 12 2012 |
26344 |
614.59 |
| Nov 05 2012 |
26344 |
614.59 |
| Oct 29 2012 |
26524 |
614.59 |
| Oct 22 2012 |
26261 |
614.59 |
| Oct 15 2012 |
25993 |
614.59 |
