Dec 01 2014 |
6425 |
380.15 |
Nov 24 2014 |
7863 |
399.72 |
Nov 17 2014 |
7854 |
398.86 |
Nov 10 2014 |
7911 |
398.86 |
Nov 03 2014 |
7812 |
398.86 |
Oct 27 2014 |
7862 |
398.86 |
Oct 20 2014 |
8743 |
408.42 |
Oct 13 2014 |
8213 |
402.36 |
Oct 06 2014 |
8132 |
402.36 |
Sep 29 2014 |
8205 |
402.36 |
Sep 22 2014 |
7899 |
398 |
Sep 15 2014 |
7849 |
398 |
Sep 08 2014 |
7862 |
398 |
Sep 01 2014 |
7896 |
398 |
Aug 25 2014 |
7907 |
398 |
Aug 18 2014 |
7912 |
398 |
Aug 11 2014 |
7912 |
398 |
Aug 04 2014 |
7912 |
398 |
Jul 28 2014 |
7912 |
398 |
Jul 21 2014 |
7927 |
398 |
Jul 14 2014 |
7927 |
398 |
Jul 07 2014 |
7927 |
398 |
Jun 30 2014 |
7927 |
398 |
Jun 23 2014 |
7927 |
398 |
Jun 16 2014 |
7927 |
398 |
Jun 09 2014 |
7927 |
398 |
Jun 02 2014 |
7927 |
398 |
May 26 2014 |
7927 |
398 |
May 19 2014 |
7927 |
398 |
May 12 2014 |
7928 |
398 |
May 05 2014 |
7928 |
398 |
Apr 28 2014 |
7928 |
398 |
Apr 21 2014 |
7928 |
398 |
Apr 14 2014 |
7939 |
398 |
Apr 07 2014 |
7939 |
398 |
Mar 31 2014 |
7940 |
398 |
Mar 24 2014 |
7940 |
398 |
Mar 17 2014 |
7940 |
398 |
Mar 10 2014 |
7940 |
398 |
Mar 03 2014 |
7940 |
398 |
Feb 24 2014 |
7938 |
398 |
Feb 17 2014 |
7946 |
398 |
Feb 10 2014 |
7945 |
398 |
Feb 03 2014 |
7931 |
398 |
Jan 27 2014 |
7998 |
398 |
Jan 20 2014 |
7967 |
398 |
Jan 13 2014 |
7810 |
398 |
Jan 06 2014 |
7770 |
398 |
Dec 30 2013 |
7858 |
398 |
Dec 23 2013 |
7682 |
398 |
Dec 16 2013 |
7585 |
398 |
Dec 09 2013 |
8234 |
405.83 |
Dec 02 2013 |
9340 |
417.08 |
Nov 25 2013 |
9250 |
414.3 |
Nov 18 2013 |
9328 |
414.3 |
Nov 11 2013 |
8859 |
410.14 |
Nov 04 2013 |
8793 |
410.14 |
Oct 28 2013 |
8780 |
410.14 |
Oct 21 2013 |
8588 |
410.14 |
Oct 14 2013 |
10164 |
428.33 |
Oct 07 2013 |
10118 |
428.33 |
Sep 30 2013 |
10113 |
428.33 |
Sep 23 2013 |
10101 |
428.33 |
Sep 16 2013 |
10130 |
428.33 |
Sep 09 2013 |
10140 |
428.33 |
Sep 02 2013 |
10227 |
428.33 |
Aug 26 2013 |
10190 |
428.33 |
Aug 19 2013 |
10208 |
428.33 |
Aug 12 2013 |
10208 |
428.33 |
Aug 05 2013 |
10209 |
428.33 |
Jul 29 2013 |
10210 |
428.33 |
Jul 22 2013 |
10243 |
428.33 |
Jul 15 2013 |
10243 |
428.33 |
Jul 08 2013 |
10243 |
428.33 |
Jul 01 2013 |
10243 |
428.33 |
Jun 24 2013 |
10244 |
428.33 |
Jun 17 2013 |
10244 |
428.33 |
Jun 10 2013 |
10244 |
428.33 |
Jun 03 2013 |
10244 |
428.33 |
May 27 2013 |
10244 |
428.33 |
May 20 2013 |
10244 |
428.33 |
May 13 2013 |
10244 |
428.33 |
May 06 2013 |
10244 |
428.33 |
Apr 29 2013 |
10244 |
428.33 |
Apr 22 2013 |
10222 |
428.33 |
Apr 15 2013 |
10231 |
428.33 |
Apr 08 2013 |
10231 |
428.33 |
Apr 01 2013 |
10231 |
428.33 |
Mar 25 2013 |
10225 |
428.33 |
Mar 18 2013 |
10225 |
428.33 |
Mar 11 2013 |
10225 |
428.33 |
Mar 04 2013 |
10225 |
428.33 |
Feb 25 2013 |
10225 |
428.33 |
Feb 18 2013 |
10231 |
428.33 |
Feb 11 2013 |
10240 |
428.33 |
Feb 04 2013 |
10205 |
428.33 |
Jan 28 2013 |
10256 |
428.33 |
Jan 21 2013 |
10273 |
428.33 |
Jan 14 2013 |
10347 |
428.33 |
Jan 07 2013 |
10300 |
428.33 |
Dec 31 2012 |
10315 |
428.33 |
Dec 24 2012 |
10315 |
428.33 |
Dec 17 2012 |
10331 |
428.33 |
Dec 10 2012 |
11678 |
444.76 |
Dec 03 2012 |
11868 |
444.76 |
Nov 26 2012 |
11818 |
445.32 |
Nov 19 2012 |
12736 |
454.46 |
Nov 12 2012 |
12849 |
454.46 |
Nov 05 2012 |
12867 |
454.46 |
Oct 29 2012 |
12966 |
454.46 |
Oct 22 2012 |
13014 |
454.46 |
Oct 15 2012 |
12845 |
454.46 |