| Sep 15 2015 |
12666 |
476.91 |
| Sep 14 2015 |
15044 |
476.91 |
| Sep 07 2015 |
15037 |
476.91 |
| Aug 31 2015 |
15056 |
476.91 |
| Aug 24 2015 |
14979 |
476.91 |
| Aug 17 2015 |
15000 |
476.91 |
| Aug 10 2015 |
15013 |
476.91 |
| Aug 03 2015 |
15013 |
476.91 |
| Jul 27 2015 |
15013 |
476.91 |
| Jul 20 2015 |
15012 |
476.91 |
| Jul 13 2015 |
15012 |
476.91 |
| Jul 06 2015 |
15012 |
476.91 |
| Jun 29 2015 |
15012 |
476.91 |
| Jun 22 2015 |
15012 |
476.91 |
| Jun 15 2015 |
15012 |
476.91 |
| Jun 08 2015 |
15118 |
476.91 |
| Jun 01 2015 |
15118 |
476.91 |
| May 25 2015 |
15118 |
476.91 |
| May 18 2015 |
15118 |
476.91 |
| May 11 2015 |
15118 |
476.91 |
| May 04 2015 |
15118 |
476.91 |
| Apr 27 2015 |
15102 |
476.91 |
| Apr 20 2015 |
15088 |
476.91 |
| Apr 13 2015 |
15088 |
476.91 |
| Apr 06 2015 |
15112 |
476.91 |
| Mar 30 2015 |
15112 |
476.91 |
| Mar 23 2015 |
15131 |
476.91 |
| Mar 16 2015 |
15121 |
476.91 |
| Mar 09 2015 |
15120 |
476.91 |
| Mar 02 2015 |
15108 |
476.91 |
| Feb 23 2015 |
15001 |
476.91 |
| Feb 16 2015 |
14987 |
476.91 |
| Feb 09 2015 |
14999 |
476.91 |
| Feb 02 2015 |
15002 |
476.91 |
| Jan 26 2015 |
14983 |
476.91 |
| Jan 19 2015 |
14964 |
476.91 |
| Jan 12 2015 |
14841 |
476.91 |
| Jan 05 2015 |
15144 |
476.91 |
| Dec 29 2014 |
15133 |
476.91 |
| Dec 22 2014 |
15180 |
476.91 |
| Dec 15 2014 |
14919 |
476.91 |
| Dec 08 2014 |
15060 |
476.91 |
| Dec 01 2014 |
15123 |
476.91 |
| Nov 24 2014 |
15165 |
476.91 |
| Nov 17 2014 |
15283 |
476.91 |
| Nov 10 2014 |
15384 |
476.91 |
| Nov 03 2014 |
15282 |
476.91 |
| Oct 27 2014 |
15277 |
476.91 |
| Oct 20 2014 |
15455 |
476.91 |
| Oct 13 2014 |
15863 |
481.74 |
| Oct 06 2014 |
15876 |
484.16 |
| Sep 29 2014 |
16082 |
484.16 |
| Sep 22 2014 |
16176 |
484.16 |
| Sep 15 2014 |
20366 |
527.1 |
| Sep 08 2014 |
20216 |
527.1 |
| Sep 01 2014 |
20297 |
527.1 |
| Aug 25 2014 |
20327 |
527.1 |
| Aug 18 2014 |
20334 |
527.1 |
| Aug 11 2014 |
20334 |
527.1 |
| Aug 04 2014 |
20334 |
527.1 |
| Jul 28 2014 |
20334 |
527.1 |
| Jul 21 2014 |
20353 |
527.1 |
| Jul 14 2014 |
20353 |
527.1 |
| Jul 07 2014 |
20353 |
527.1 |
| Jun 30 2014 |
20353 |
527.1 |
| Jun 23 2014 |
20353 |
527.1 |
| Jun 16 2014 |
20353 |
527.1 |
| Jun 09 2014 |
20353 |
527.1 |
| Jun 02 2014 |
20353 |
527.1 |
| May 26 2014 |
20353 |
527.1 |
| May 19 2014 |
20353 |
527.1 |
| May 12 2014 |
20355 |
527.1 |
| May 05 2014 |
20355 |
527.1 |
| Apr 28 2014 |
20356 |
527.1 |
| Apr 21 2014 |
20356 |
527.1 |
| Apr 14 2014 |
20371 |
527.1 |
| Apr 07 2014 |
20371 |
527.1 |
| Mar 31 2014 |
20372 |
527.1 |
| Mar 24 2014 |
20372 |
527.1 |
| Mar 17 2014 |
20372 |
527.1 |
| Mar 10 2014 |
20371 |
527.1 |
| Mar 03 2014 |
20371 |
527.1 |
| Feb 24 2014 |
20364 |
527.1 |
| Feb 17 2014 |
20379 |
527.1 |
| Feb 10 2014 |
20378 |
527.1 |
| Feb 03 2014 |
20370 |
527.1 |
| Jan 27 2014 |
20433 |
527.1 |
| Jan 20 2014 |
20376 |
527.1 |
| Jan 13 2014 |
20183 |
527.1 |
| Jan 06 2014 |
20131 |
527.1 |
| Dec 30 2013 |
20273 |
527.1 |
| Dec 23 2013 |
20061 |
527.1 |
| Dec 16 2013 |
19862 |
527.1 |
| Dec 09 2013 |
19888 |
527.1 |
| Dec 02 2013 |
20103 |
527.1 |
| Nov 25 2013 |
20418 |
527.1 |
| Nov 18 2013 |
20515 |
527.1 |
| Nov 11 2013 |
16277 |
484.16 |
| Nov 04 2013 |
16162 |
484.16 |
| Sep 23 2013 |
19207 |
523.58 |
| Sep 16 2013 |
19049 |
523.58 |
| Sep 09 2013 |
18960 |
523.58 |
| Sep 02 2013 |
19086 |
523.58 |
| Aug 26 2013 |
19048 |
523.58 |
| Aug 19 2013 |
19070 |
523.58 |
| Aug 12 2013 |
19070 |
523.58 |
| Aug 05 2013 |
19072 |
523.58 |
| Jul 29 2013 |
19073 |
523.58 |
| Jul 22 2013 |
19118 |
523.58 |
| Jul 15 2013 |
19118 |
523.58 |
| Jul 08 2013 |
19118 |
523.58 |
| Jul 01 2013 |
19118 |
523.58 |
| Jun 24 2013 |
19119 |
523.58 |
| Jun 17 2013 |
19119 |
523.58 |
| Jun 10 2013 |
19119 |
523.58 |
| Jun 03 2013 |
19119 |
523.58 |
| May 27 2013 |
19119 |
523.58 |
| May 20 2013 |
19119 |
523.58 |
| May 13 2013 |
19119 |
523.58 |
| May 06 2013 |
19119 |
523.58 |
| Apr 29 2013 |
19119 |
523.58 |
| Apr 22 2013 |
19080 |
523.58 |
| Apr 15 2013 |
19087 |
523.58 |
| Apr 08 2013 |
19087 |
523.58 |
| Apr 01 2013 |
19087 |
523.58 |
| Mar 25 2013 |
19079 |
523.58 |
| Mar 18 2013 |
19079 |
523.58 |
| Mar 11 2013 |
19079 |
523.58 |
| Mar 04 2013 |
19079 |
523.58 |
| Feb 25 2013 |
19079 |
523.58 |
| Feb 18 2013 |
19082 |
523.58 |
| Feb 11 2013 |
19091 |
523.58 |
| Feb 04 2013 |
19057 |
523.58 |
| Jan 28 2013 |
19094 |
523.58 |
| Jan 21 2013 |
19107 |
523.58 |
| Jan 14 2013 |
19214 |
523.58 |
| Jan 07 2013 |
19169 |
523.58 |
| Dec 31 2012 |
19179 |
523.58 |
| Dec 24 2012 |
19177 |
523.58 |
| Dec 17 2012 |
19177 |
523.58 |
| Dec 10 2012 |
18993 |
523.58 |
| Dec 03 2012 |
19194 |
523.58 |
| Nov 26 2012 |
19103 |
523.58 |
| Nov 19 2012 |
19152 |
523.58 |
| Nov 12 2012 |
19249 |
523.58 |
| Nov 05 2012 |
19277 |
523.58 |
| Oct 29 2012 |
19402 |
523.58 |
| Oct 22 2012 |
19330 |
523.58 |
| Oct 15 2012 |
19138 |
523.58 |
