| Sep 29 2017 |
9337 |
400 |
| Sep 22 2017 |
9299 |
400 |
| Sep 15 2017 |
9315 |
400 |
| Sep 08 2017 |
9271 |
400 |
| Sep 01 2017 |
9282 |
400 |
| Aug 25 2017 |
9281 |
400 |
| Aug 18 2017 |
9303 |
400 |
| Aug 11 2017 |
9259 |
400 |
| Aug 04 2017 |
9274 |
400 |
| Jul 28 2017 |
9274 |
400 |
| Jul 21 2017 |
9288 |
400 |
| Jul 14 2017 |
9292 |
400 |
| Jul 07 2017 |
9288 |
400 |
| Jun 30 2017 |
9300 |
400 |
| Jun 23 2017 |
9296 |
400 |
| Jun 16 2017 |
9297 |
400 |
| Jun 09 2017 |
9278 |
400 |
| Jun 02 2017 |
9274 |
400 |
| May 26 2017 |
9162 |
400 |
| May 19 2017 |
9189 |
400 |
| May 12 2017 |
9153 |
400 |
| May 05 2017 |
9130 |
400 |
| Apr 28 2017 |
9122 |
400 |
| Apr 21 2017 |
9108 |
400 |
| Apr 14 2017 |
9115 |
400 |
| Apr 07 2017 |
9117 |
400 |
| Mar 31 2017 |
9116 |
400 |
| Mar 24 2017 |
9117 |
400 |
| Mar 17 2017 |
9104 |
400 |
| Mar 10 2017 |
9115 |
400 |
| Mar 03 2017 |
9115 |
400 |
| Feb 24 2017 |
9103 |
400 |
| Feb 17 2017 |
9113 |
400 |
| Feb 10 2017 |
9129 |
400 |
| Feb 03 2017 |
9125 |
400 |
| Jan 27 2017 |
9139 |
400 |
| Jan 20 2017 |
9164 |
400 |
| Jan 13 2017 |
9170 |
400 |
| Jan 06 2017 |
9323 |
400 |
| Dec 30 2016 |
9369 |
400 |
| Dec 23 2016 |
9369 |
400 |
| Dec 16 2016 |
9426 |
400 |
| Dec 09 2016 |
9460 |
400 |
| Dec 02 2016 |
9594 |
400 |
| Nov 25 2016 |
9539 |
400 |
| Nov 18 2016 |
9604 |
400 |
| Nov 11 2016 |
9756 |
400 |
| Nov 04 2016 |
9696 |
400 |
| Oct 28 2016 |
9576 |
400 |
| Oct 21 2016 |
9660 |
400 |
| Oct 14 2016 |
9539 |
400 |
| Oct 07 2016 |
9507 |
400 |
| Jan 05 2016 |
22182 |
531.4 |
| Dec 29 2015 |
22201 |
531.4 |
| Dec 22 2015 |
22023 |
531.4 |
| Dec 15 2015 |
21930 |
531.4 |
| Dec 08 2015 |
22256 |
531.4 |
| Dec 01 2015 |
22346 |
531.4 |
| Nov 24 2015 |
22142 |
531.4 |
| Nov 17 2015 |
21791 |
531.4 |
| Nov 10 2015 |
21821 |
531.4 |
| Nov 03 2015 |
21857 |
531.4 |
| Oct 27 2015 |
21919 |
531.4 |
| Oct 20 2015 |
21931 |
531.4 |
| Oct 13 2015 |
21291 |
531.4 |
| Oct 06 2015 |
22637 |
544.8 |
| Sep 29 2015 |
22596 |
544.8 |
| Sep 22 2015 |
3075 |
544.8 |
| Sep 15 2015 |
4227 |
500.19 |
| Sep 14 2015 |
17449 |
500.19 |
| Sep 07 2015 |
17420 |
500.19 |
| Aug 31 2015 |
17445 |
500.19 |
| Aug 24 2015 |
17360 |
500.19 |
| Aug 17 2015 |
17383 |
500.19 |
| Aug 10 2015 |
17393 |
500.19 |
| Aug 03 2015 |
17392 |
500.19 |
| Jul 27 2015 |
17392 |
500.19 |
| Jul 20 2015 |
17391 |
500.19 |
| Jul 13 2015 |
17391 |
500.19 |
| Jul 06 2015 |
17391 |
500.19 |
| Jun 29 2015 |
17391 |
500.19 |
| Jun 22 2015 |
17391 |
500.19 |
| Jun 15 2015 |
17391 |
500.19 |
| Jun 08 2015 |
17513 |
500.19 |
| Jun 01 2015 |
17513 |
500.19 |
| May 25 2015 |
17513 |
500.19 |
| May 18 2015 |
17513 |
500.19 |
| May 11 2015 |
17513 |
500.19 |
| May 04 2015 |
17513 |
500.19 |
| Apr 27 2015 |
17492 |
500.19 |
| Apr 20 2015 |
17478 |
500.19 |
| Apr 13 2015 |
17478 |
500.19 |
| Apr 06 2015 |
17507 |
500.19 |
| Mar 30 2015 |
17507 |
500.19 |
| Mar 23 2015 |
17522 |
500.19 |
| Mar 16 2015 |
17513 |
500.19 |
| Mar 09 2015 |
17511 |
500.19 |
| Mar 02 2015 |
17502 |
500.19 |
| Feb 23 2015 |
17380 |
500.19 |
| Feb 16 2015 |
17360 |
500.19 |
| Feb 09 2015 |
17371 |
500.19 |
| Feb 02 2015 |
17378 |
500.19 |
| Jan 26 2015 |
17367 |
500.19 |
| Jan 19 2015 |
17347 |
500.19 |
| Jan 12 2015 |
17221 |
500.19 |
| Jan 05 2015 |
16440 |
489.79 |
| Dec 29 2014 |
16442 |
489.79 |
| Dec 22 2014 |
16485 |
489.79 |
| Dec 15 2014 |
16220 |
489.79 |
| Dec 08 2014 |
16375 |
489.79 |
| Dec 01 2014 |
16430 |
489.79 |
| Nov 24 2014 |
16461 |
489.79 |
| Nov 17 2014 |
16617 |
489.79 |
| Nov 10 2014 |
16708 |
489.79 |
| Nov 03 2014 |
16606 |
489.79 |
| Oct 27 2014 |
14608 |
470.34 |
| Oct 20 2014 |
12578 |
449.49 |
| Oct 13 2014 |
8618 |
407.76 |
| Oct 06 2014 |
6456 |
380.36 |
| Sep 29 2014 |
6532 |
380.36 |
| Sep 22 2014 |
6683 |
381.71 |
| Sep 15 2014 |
6441 |
378.5 |
| Sep 08 2014 |
6470 |
378.5 |
| Sep 01 2014 |
6510 |
378.5 |
| Aug 25 2014 |
6518 |
378.5 |
| Aug 18 2014 |
6522 |
378.5 |
| Aug 11 2014 |
6522 |
378.5 |
| Aug 04 2014 |
6522 |
378.5 |
| Jul 28 2014 |
6522 |
378.5 |
| Jul 21 2014 |
6534 |
378.5 |
| Jul 14 2014 |
6534 |
378.5 |
| Jul 07 2014 |
6534 |
378.5 |
| Jun 30 2014 |
6534 |
378.5 |
| Jun 23 2014 |
6534 |
378.5 |
| Jun 16 2014 |
6534 |
378.5 |
| Jun 09 2014 |
6534 |
378.5 |
| Jun 02 2014 |
6534 |
378.5 |
| May 26 2014 |
6534 |
378.5 |
| May 19 2014 |
6534 |
378.5 |
| May 12 2014 |
6534 |
378.5 |
| May 05 2014 |
6534 |
378.5 |
| Apr 28 2014 |
6535 |
378.5 |
| Apr 21 2014 |
6535 |
378.5 |
| Apr 14 2014 |
6545 |
378.5 |
| Apr 07 2014 |
6545 |
378.5 |
| Mar 31 2014 |
6546 |
378.5 |
| Mar 24 2014 |
6546 |
378.5 |
| Mar 17 2014 |
6546 |
378.5 |
| Mar 10 2014 |
6546 |
378.5 |
| Mar 03 2014 |
6546 |
378.5 |
| Feb 24 2014 |
6544 |
378.5 |
| Feb 17 2014 |
6549 |
378.5 |
| Feb 10 2014 |
6547 |
378.5 |
| Feb 03 2014 |
6534 |
378.5 |
| Jan 27 2014 |
6593 |
378.5 |
| Jan 20 2014 |
6569 |
378.5 |
| Jan 13 2014 |
6434 |
378.5 |
| Jan 06 2014 |
6393 |
378.5 |
| Dec 30 2013 |
6466 |
378.5 |
| Dec 23 2013 |
6307 |
378.5 |
| Dec 16 2013 |
6232 |
378.5 |
| Dec 09 2013 |
6225 |
378.5 |
| Dec 02 2013 |
6327 |
378.5 |
| Nov 25 2013 |
6420 |
378.5 |
| Nov 18 2013 |
6474 |
378.5 |
| Nov 11 2013 |
7392 |
391.37 |
| Nov 04 2013 |
8348 |
404.78 |
| Oct 28 2013 |
9755 |
421.26 |
| Oct 21 2013 |
9564 |
421.26 |
| Oct 14 2013 |
9505 |
421.04 |
| Oct 07 2013 |
9011 |
415.76 |
| Sep 30 2013 |
9014 |
415.76 |
| Sep 23 2013 |
8123 |
404.91 |
| Sep 16 2013 |
8152 |
404.91 |
| Sep 09 2013 |
8178 |
404.91 |
| Sep 02 2013 |
8243 |
404.91 |
| Aug 26 2013 |
8219 |
404.91 |
| Aug 19 2013 |
8230 |
404.91 |
| Aug 12 2013 |
8229 |
404.91 |
| Aug 05 2013 |
8230 |
404.91 |
| Jul 29 2013 |
8231 |
404.91 |
| Jul 22 2013 |
8262 |
404.91 |
| Jul 15 2013 |
8262 |
404.91 |
| Jul 08 2013 |
8262 |
404.91 |
| Jul 01 2013 |
8262 |
404.91 |
| Jun 24 2013 |
8262 |
404.91 |
| Jun 17 2013 |
8262 |
404.91 |
| Jun 10 2013 |
8262 |
404.91 |
| Jun 03 2013 |
8262 |
404.91 |
| May 27 2013 |
8262 |
404.91 |
| May 20 2013 |
8262 |
404.91 |
| May 13 2013 |
8262 |
404.91 |
| May 06 2013 |
8262 |
404.91 |
| Apr 29 2013 |
8262 |
404.91 |
| Apr 22 2013 |
8243 |
404.91 |
| Apr 15 2013 |
8251 |
404.91 |
| Apr 08 2013 |
8251 |
404.91 |
| Apr 01 2013 |
8250 |
404.91 |
| Mar 25 2013 |
8251 |
404.91 |
| Mar 18 2013 |
8251 |
404.91 |
| Mar 11 2013 |
8251 |
404.91 |
| Mar 04 2013 |
8251 |
404.91 |
| Feb 25 2013 |
8251 |
404.91 |
| Feb 18 2013 |
8256 |
404.91 |
| Feb 11 2013 |
8264 |
404.91 |
| Feb 04 2013 |
8235 |
404.91 |
| Jan 28 2013 |
8283 |
404.91 |
| Jan 21 2013 |
8294 |
404.91 |
| Jan 14 2013 |
8370 |
404.91 |
| Jan 07 2013 |
8336 |
404.91 |
| Dec 31 2012 |
8344 |
404.91 |
| Dec 24 2012 |
8340 |
404.91 |
| Dec 17 2012 |
8353 |
404.91 |
| Dec 10 2012 |
8238 |
404.91 |
| Dec 03 2012 |
8360 |
404.91 |
| Nov 26 2012 |
8442 |
406.97 |
| Nov 19 2012 |
8504 |
406.97 |
| Nov 12 2012 |
7906 |
398.62 |
| Nov 05 2012 |
7127 |
388.53 |
| Oct 29 2012 |
7214 |
388.53 |
| Oct 22 2012 |
7063 |
386.06 |
| Oct 15 2012 |
6980 |
386.06 |
