| Sep 16 2021 |
6621 |
485.87 |
| Sep 09 2021 |
6529 |
485.87 |
| Sep 02 2021 |
6565 |
485.87 |
| Aug 26 2021 |
6478 |
485.87 |
| Aug 19 2021 |
6487 |
485.87 |
| Aug 12 2021 |
6478 |
485.87 |
| Aug 05 2021 |
6566 |
485.87 |
| Jul 29 2021 |
6612 |
485.87 |
| Jun 03 2021 |
6714 |
485.87 |
| Sep 18 2020 |
15157 |
485.87 |
| Sep 11 2020 |
15442 |
485.87 |
| Sep 04 2020 |
15727 |
485.87 |
| Aug 28 2020 |
15855 |
485.87 |
| Aug 21 2020 |
15906 |
485.87 |
| Aug 14 2020 |
15925 |
485.87 |
| Aug 07 2020 |
16056 |
485.87 |
| Jul 31 2020 |
16123 |
485.87 |
| Jul 24 2020 |
16123 |
485.87 |
| Jul 17 2020 |
16151 |
485.87 |
| Jul 10 2020 |
16187 |
485.87 |
| Jul 03 2020 |
16254 |
485.87 |
| Jun 26 2020 |
16254 |
485.87 |
| Jun 19 2020 |
16254 |
485.87 |
| Jun 12 2020 |
16262 |
485.87 |
| Jun 05 2020 |
16288 |
485.87 |
| May 29 2020 |
16314 |
485.87 |
| May 22 2020 |
16361 |
485.87 |
| May 15 2020 |
16361 |
485.87 |
| May 08 2020 |
16369 |
485.87 |
| May 01 2020 |
16375 |
485.87 |
| Apr 24 2020 |
16427 |
485.87 |
| Apr 17 2020 |
16428 |
485.87 |
| Apr 10 2020 |
16428 |
485.87 |
| Apr 03 2020 |
16428 |
485.87 |
| Mar 27 2020 |
16428 |
485.87 |
| Mar 20 2020 |
16440 |
485.87 |
| Mar 13 2020 |
16440 |
485.87 |
| Mar 06 2020 |
16440 |
485.87 |
| Feb 28 2020 |
16414 |
485.87 |
| Feb 21 2020 |
16478 |
485.87 |
| Feb 14 2020 |
16487 |
485.87 |
| Feb 07 2020 |
16509 |
485.87 |
| Jan 31 2020 |
16529 |
485.87 |
| Jan 24 2020 |
16155 |
485.87 |
| Jan 17 2020 |
16193 |
485.87 |
| Jan 10 2020 |
16869 |
485.87 |
| Jan 03 2020 |
16753 |
485.87 |
| Dec 27 2019 |
16767 |
485.87 |
| Dec 20 2019 |
16796 |
485.87 |
| Dec 13 2019 |
16866 |
485.87 |
| Dec 06 2019 |
16719 |
485.87 |
| Nov 29 2019 |
17124 |
485.87 |
| Nov 22 2019 |
17212 |
485.87 |
| Nov 15 2019 |
17376 |
485.87 |
| Nov 08 2019 |
17616 |
485.87 |
| Nov 01 2019 |
17684 |
485.87 |
| Oct 25 2019 |
17683 |
485.87 |
| Oct 18 2019 |
17308 |
485.87 |
| Oct 11 2019 |
17573 |
485.87 |
| Oct 04 2019 |
12017 |
429.05 |
| Sep 27 2019 |
12007 |
429.05 |
| Sep 20 2019 |
7026 |
372.24 |
| Sep 13 2019 |
7072 |
372.24 |
| Sep 06 2019 |
6894 |
372.24 |
| Aug 30 2019 |
6933 |
372.24 |
| Aug 23 2019 |
6941 |
372.24 |
| Aug 16 2019 |
6896 |
372.24 |
| Aug 09 2019 |
6896 |
372.24 |
| Aug 02 2019 |
6898 |
372.24 |
| Jul 26 2019 |
6900 |
372.24 |
| Jul 19 2019 |
6913 |
372.24 |
| Jul 12 2019 |
6923 |
372.24 |
| Jul 05 2019 |
6928 |
372.24 |
| Jun 28 2019 |
6945 |
372.24 |
| Jun 21 2019 |
6957 |
372.24 |
| Jun 14 2019 |
6953 |
372.24 |
| Jun 07 2019 |
6947 |
372.24 |
| May 31 2019 |
6959 |
372.24 |
| May 24 2019 |
6959 |
372.24 |
| May 17 2019 |
6976 |
372.24 |
| May 10 2019 |
6973 |
372.24 |
| May 03 2019 |
6980 |
372.24 |
| Apr 26 2019 |
6977 |
372.24 |
| Apr 19 2019 |
6981 |
372.24 |
| Apr 12 2019 |
6984 |
372.24 |
| Apr 05 2019 |
6984 |
372.24 |
| Mar 29 2019 |
6984 |
372.24 |
| Mar 22 2019 |
6982 |
372.24 |
| Mar 15 2019 |
6989 |
372.24 |
| Mar 08 2019 |
6962 |
372.24 |
| Mar 01 2019 |
6963 |
372.24 |
| Feb 22 2019 |
6959 |
372.24 |
| Feb 15 2019 |
6969 |
372.24 |
| Feb 08 2019 |
6959 |
372.24 |
| Feb 01 2019 |
6977 |
372.24 |
| Jan 25 2019 |
6975 |
372.24 |
| Jan 18 2019 |
6697 |
372.24 |
| Jan 11 2019 |
7089 |
372.24 |
| Jan 04 2019 |
7150 |
372.24 |
| Dec 28 2018 |
7174 |
372.24 |
| Dec 21 2018 |
7120 |
372.24 |
| Dec 14 2018 |
7126 |
372.24 |
| Dec 07 2018 |
7209 |
372.24 |
| Nov 30 2018 |
7311 |
372.24 |
| Nov 23 2018 |
7350 |
372.24 |
| Nov 16 2018 |
7435 |
372.24 |
| Nov 09 2018 |
7388 |
372.24 |
| Nov 02 2018 |
7416 |
372.24 |
| Oct 26 2018 |
7251 |
372.24 |
| Oct 19 2018 |
7282 |
372.24 |
| Sep 23 2016 |
33357 |
641.64 |
| Sep 16 2016 |
31388 |
622.42 |
| Sep 09 2016 |
30862 |
622.42 |
| Sep 02 2016 |
30783 |
622.42 |
| Aug 26 2016 |
30825 |
622.42 |
| Aug 19 2016 |
30267 |
622.42 |
| Aug 12 2016 |
30260 |
622.42 |
| Aug 05 2016 |
30281 |
622.42 |
| Jul 29 2016 |
30283 |
622.42 |
| Jul 22 2016 |
30250 |
622.42 |
| Jun 28 2016 |
30252 |
622.42 |
| Jun 21 2016 |
30337 |
622.42 |
| Jun 14 2016 |
30337 |
622.42 |
| Jun 07 2016 |
30339 |
622.42 |
| May 31 2016 |
30346 |
622.42 |
| May 24 2016 |
30346 |
622.42 |
| May 17 2016 |
30319 |
622.42 |
| May 10 2016 |
30320 |
622.42 |
| May 03 2016 |
30326 |
622.42 |
| Apr 26 2016 |
30321 |
622.42 |
| Apr 19 2016 |
30275 |
622.42 |
| Apr 12 2016 |
30343 |
622.42 |
| Apr 05 2016 |
30343 |
622.42 |
| Mar 29 2016 |
30343 |
622.42 |
| Mar 22 2016 |
30322 |
622.42 |
| Mar 15 2016 |
30323 |
622.42 |
| Mar 08 2016 |
30347 |
622.42 |
| Mar 01 2016 |
30342 |
622.42 |
| Feb 23 2016 |
30338 |
622.42 |
| Feb 16 2016 |
30251 |
622.42 |
| Feb 09 2016 |
30251 |
622.42 |
| Feb 02 2016 |
30187 |
622.42 |
| Jan 26 2016 |
30231 |
622.42 |
| Jan 19 2016 |
30245 |
622.42 |
| Jan 12 2016 |
29815 |
622.42 |
| Jan 05 2016 |
30294 |
622.42 |
| Dec 29 2015 |
30329 |
622.42 |
| Dec 22 2015 |
30097 |
622.42 |
| Dec 15 2015 |
29959 |
622.42 |
| Dec 08 2015 |
30320 |
622.42 |
| Dec 01 2015 |
30452 |
622.42 |
| Nov 24 2015 |
30186 |
622.42 |
| Nov 17 2015 |
29851 |
622.42 |
| Nov 10 2015 |
29981 |
622.42 |
| Nov 03 2015 |
30124 |
622.42 |
| Oct 27 2015 |
30265 |
622.42 |
| Oct 20 2015 |
30308 |
622.42 |
| Oct 13 2015 |
29670 |
622.42 |
| Oct 06 2015 |
29577 |
622.42 |
| Sep 29 2015 |
29486 |
622.42 |
| Sep 22 2015 |
25349 |
603.2 |
| Dec 03 2010 |
15078 |
520.81 |
| Nov 26 2010 |
15081 |
520.81 |
| Nov 19 2010 |
14970 |
520.81 |
| Nov 12 2010 |
17495 |
563.5 |
| Nov 04 2010 |
16498 |
545.05 |
| Oct 28 2010 |
16205 |
547.44 |
| Oct 22 2010 |
16282 |
550.94 |
| Oct 14 2010 |
15986 |
549.99 |
| Oct 05 2010 |
14876 |
550.09 |
| Sep 29 2010 |
14917 |
544.72 |
| Sep 24 2010 |
14303 |
544.72 |
| Sep 17 2010 |
13712 |
544.72 |
| Sep 10 2010 |
13446 |
544.72 |
| Aug 15 2010 |
11482 |
550.09 |
| Jan 29 2010 |
13410 |
544.72 |
| Jan 15 2010 |
13357 |
544.72 |
| Jan 08 2010 |
13213 |
544.72 |
| Dec 18 2009 |
12769 |
544.72 |
| Dec 09 2009 |
12590 |
544.72 |
| Dec 04 2009 |
12191 |
543.74 |
| Nov 27 2009 |
12093 |
543.74 |
| Nov 20 2009 |
11666 |
543.74 |
| Nov 13 2009 |
10368 |
529.25 |
| Nov 06 2009 |
10452 |
534.68 |
| Oct 30 2009 |
14865 |
583.84 |
| Oct 23 2009 |
14530 |
586.53 |
| Oct 16 2009 |
14787 |
597.29 |
| Oct 09 2009 |
14667 |
597.29 |
| Oct 02 2009 |
14526 |
609.35 |
| Sep 25 2009 |
13732 |
609.35 |
| Sep 18 2009 |
13453 |
609.35 |
| Sep 11 2009 |
13327 |
609.35 |
| Jan 30 2009 |
13931 |
633.45 |
| Jan 09 2009 |
12584 |
633.45 |
| Dec 18 2008 |
12331 |
633.45 |
| Dec 12 2008 |
12251 |
633.45 |
| Dec 05 2008 |
12353 |
636.49 |
| Nov 28 2008 |
11933 |
636.49 |
| Nov 21 2008 |
11848 |
636.49 |
| Nov 14 2008 |
11295 |
627.92 |
| Nov 07 2008 |
10947 |
619.65 |
| Oct 31 2008 |
10243 |
619.65 |
| Oct 24 2008 |
9863 |
619.65 |
| Oct 17 2008 |
8901 |
619.65 |
| Oct 10 2008 |
8584 |
619.65 |
| Oct 03 2008 |
7784 |
619.65 |
| Sep 26 2008 |
7247 |
619.65 |
| Sep 19 2008 |
7106 |
619.65 |
| Feb 01 2008 |
6751 |
619.65 |
| Dec 12 2007 |
6602 |
619.65 |
