| Nov 30 2023 |
4048 |
426.3 |
| Nov 23 2023 |
4061 |
426.3 |
| Nov 16 2023 |
4173 |
426.3 |
| Nov 09 2023 |
4036 |
426.3 |
| Nov 02 2023 |
3609 |
415.48 |
| Oct 26 2023 |
3599 |
415.48 |
| Oct 19 2023 |
3664 |
415.48 |
| Oct 12 2023 |
3610 |
415.48 |
| Oct 05 2023 |
5669 |
458.98 |
| Sep 28 2023 |
5648 |
458.98 |
| Sep 21 2023 |
5890 |
468.5 |
| Sep 14 2023 |
5962 |
468.5 |
| Sep 07 2023 |
5991 |
468.5 |
| Aug 31 2023 |
6022 |
468.5 |
| Aug 24 2023 |
6009 |
468.5 |
| Aug 17 2023 |
6000 |
468.5 |
| Aug 10 2023 |
6000 |
468.5 |
| Aug 03 2023 |
6010 |
468.5 |
| Jul 27 2023 |
6002 |
468.5 |
| Jul 20 2023 |
5918 |
468.5 |
| Jul 13 2023 |
5918 |
468.5 |
| Jul 06 2023 |
5897 |
468.5 |
| Jun 29 2023 |
5901 |
468.5 |
| Jun 22 2023 |
5901 |
468.5 |
| Jun 15 2023 |
5901 |
468.5 |
| Jun 08 2023 |
5906 |
468.5 |
| Jun 01 2023 |
5898 |
468.5 |
| May 25 2023 |
5892 |
468.5 |
| May 18 2023 |
5892 |
468.5 |
| May 11 2023 |
5892 |
468.5 |
| May 04 2023 |
5891 |
468.5 |
| Apr 27 2023 |
5892 |
468.5 |
| Apr 20 2023 |
5892 |
468.5 |
| Apr 13 2023 |
5892 |
468.5 |
| Apr 06 2023 |
5902 |
468.5 |
| Mar 30 2023 |
5902 |
468.5 |
| Mar 23 2023 |
5902 |
468.5 |
| Mar 16 2023 |
5902 |
468.5 |
| Mar 09 2023 |
5902 |
468.5 |
| Mar 02 2023 |
5902 |
468.5 |
| Feb 23 2023 |
5902 |
468.5 |
| Feb 16 2023 |
5909 |
468.5 |
| Feb 09 2023 |
5927 |
468.5 |
| Feb 02 2023 |
5940 |
468.5 |
| Jan 26 2023 |
5942 |
468.5 |
| Jan 19 2023 |
5931 |
468.5 |
| Jan 12 2023 |
5872 |
468.5 |
| Jan 05 2023 |
5908 |
468.5 |
| Dec 29 2022 |
5905 |
468.5 |
| Dec 22 2022 |
6982 |
417.22 |
| Dec 15 2022 |
6955 |
417.22 |
| Dec 08 2022 |
7594 |
431.37 |
| Dec 01 2022 |
6435 |
408.56 |
| Nov 24 2022 |
6438 |
408.56 |
| Nov 17 2022 |
6309 |
408.56 |
| Nov 10 2022 |
6209 |
408.56 |
| Nov 03 2022 |
6788 |
427.04 |
| Oct 27 2022 |
6317 |
427.04 |
| Oct 20 2022 |
6132 |
427.04 |
| Oct 13 2022 |
6045 |
427.04 |
| Oct 06 2022 |
5846 |
427.27 |
| Sep 29 2022 |
5693 |
427.27 |
| Sep 22 2022 |
5644 |
427.27 |
| Sep 15 2022 |
5554 |
427.27 |
| Sep 08 2022 |
5550 |
427.27 |
| Sep 01 2022 |
5548 |
427.27 |
| Aug 25 2022 |
5543 |
427.27 |
| Aug 18 2022 |
5542 |
427.27 |
| Aug 11 2022 |
5554 |
427.27 |
| Aug 04 2022 |
5536 |
427.27 |
| Jul 28 2022 |
5536 |
427.27 |
| Jul 21 2022 |
5536 |
427.27 |
| Jul 14 2022 |
5536 |
427.27 |
| Jul 07 2022 |
5536 |
427.27 |
| Jun 30 2022 |
5536 |
427.27 |
| Jun 23 2022 |
5519 |
427.27 |
| Jun 16 2022 |
5519 |
427.27 |
| Jun 09 2022 |
5525 |
427.27 |
| Jun 02 2022 |
5525 |
427.27 |
| May 26 2022 |
5524 |
427.27 |
| May 19 2022 |
5524 |
427.27 |
| May 12 2022 |
5524 |
427.27 |
| May 05 2022 |
5524 |
427.27 |
| Apr 28 2022 |
5516 |
427.27 |
| Apr 21 2022 |
5516 |
427.27 |
| Apr 14 2022 |
5516 |
427.27 |
| Apr 07 2022 |
5516 |
427.27 |
| Mar 31 2022 |
5516 |
427.27 |
| Mar 24 2022 |
5516 |
427.27 |
| Mar 17 2022 |
5510 |
427.27 |
| Mar 10 2022 |
5510 |
427.27 |
| Mar 03 2022 |
5510 |
427.27 |
| Feb 24 2022 |
5503 |
427.27 |
| Feb 17 2022 |
5510 |
427.27 |
| Feb 10 2022 |
5514 |
427.27 |
| Feb 03 2022 |
5522 |
427.27 |
| Jan 27 2022 |
5526 |
427.27 |
| Jan 20 2022 |
5422 |
427.27 |
| Jan 13 2022 |
5453 |
427.27 |
| Jan 06 2022 |
5588 |
427.27 |
| Dec 30 2021 |
5616 |
427.27 |
| Dec 23 2021 |
5633 |
427.27 |
| Dec 16 2021 |
5635 |
427.27 |
| Dec 09 2021 |
5679 |
427.27 |
| Dec 02 2021 |
5145 |
409.54 |
| Nov 25 2021 |
5179 |
409.54 |
| Nov 18 2021 |
5249 |
409.54 |
| Nov 11 2021 |
5217 |
409.54 |
| Nov 04 2021 |
4981 |
399.85 |
| Oct 28 2021 |
5189 |
399.85 |
| Oct 21 2021 |
3025 |
374.26 |
| Oct 14 2021 |
3049 |
374.26 |
| Oct 07 2021 |
2819 |
374.26 |
| Sep 30 2021 |
3041 |
383 |
| Sep 23 2021 |
2916 |
383 |
| Sep 16 2021 |
2877 |
383 |
| Sep 09 2021 |
2826 |
383 |
| Sep 02 2021 |
2850 |
383 |
| Aug 26 2021 |
2840 |
383 |
| Aug 19 2021 |
2842 |
383 |
| Aug 12 2021 |
2838 |
383 |
| Aug 05 2021 |
2885 |
383 |
| Jul 29 2021 |
2904 |
383 |
| Jun 03 2021 |
2963 |
383 |
| May 21 2021 |
2271 |
383 |
| May 14 2021 |
2225 |
383 |
| May 07 2021 |
2225 |
383 |
| Apr 30 2021 |
2195 |
383 |
| Apr 23 2021 |
2195 |
383 |
| Apr 16 2021 |
2195 |
383 |
| Apr 09 2021 |
2195 |
383 |
| Apr 02 2021 |
2195 |
383 |
| Mar 26 2021 |
2196 |
383 |
| Mar 19 2021 |
2185 |
383 |
| Mar 12 2021 |
2185 |
383 |
| Mar 05 2021 |
2185 |
383 |
| Feb 26 2021 |
2185 |
383 |
| Feb 19 2021 |
2163 |
383 |
| Feb 12 2021 |
2172 |
383 |
| Feb 05 2021 |
2176 |
383 |
| Jan 29 2021 |
2227 |
383 |
| Jan 22 2021 |
2208 |
383 |
| Jan 15 2021 |
2026 |
383 |
| Nov 29 2019 |
11048 |
420.54 |
| Nov 22 2019 |
11097 |
420.54 |
| Nov 15 2019 |
10104 |
408.39 |
| Nov 08 2019 |
10207 |
408.39 |
| Nov 01 2019 |
10594 |
412.42 |
| Oct 25 2019 |
10523 |
412.42 |
| Oct 18 2019 |
10246 |
412.42 |
| Oct 11 2019 |
10369 |
412.42 |
| Oct 04 2019 |
10612 |
414.16 |
| Sep 27 2019 |
10603 |
414.16 |
| Sep 20 2019 |
10450 |
414.16 |
| Sep 13 2019 |
12671 |
437.66 |
| Sep 06 2019 |
12401 |
437.66 |
| Aug 30 2019 |
12453 |
437.66 |
| Aug 23 2019 |
12467 |
437.66 |
| Aug 16 2019 |
12382 |
437.66 |
| Aug 09 2019 |
12382 |
437.66 |
| Aug 02 2019 |
12389 |
437.66 |
| Jul 26 2019 |
12392 |
437.66 |
| Jul 19 2019 |
12406 |
437.66 |
| Jul 12 2019 |
12432 |
437.66 |
| Jul 05 2019 |
12442 |
437.66 |
| Jun 28 2019 |
12464 |
437.66 |
| Jun 21 2019 |
12486 |
437.66 |
| Jun 14 2019 |
12478 |
437.66 |
| Jun 07 2019 |
12466 |
437.66 |
| May 31 2019 |
12489 |
437.66 |
| May 24 2019 |
12491 |
437.66 |
| May 17 2019 |
12514 |
437.66 |
| May 10 2019 |
12510 |
437.66 |
| May 03 2019 |
12515 |
437.66 |
| Apr 26 2019 |
12508 |
437.66 |
| Apr 19 2019 |
12507 |
437.66 |
| Apr 12 2019 |
12509 |
437.66 |
| Apr 05 2019 |
12509 |
437.66 |
| Mar 29 2019 |
12510 |
437.66 |
| Mar 22 2019 |
12505 |
437.66 |
| Mar 15 2019 |
12513 |
437.66 |
| Mar 08 2019 |
12458 |
437.66 |
| Mar 01 2019 |
12462 |
437.66 |
| Feb 22 2019 |
12455 |
437.66 |
| Feb 15 2019 |
12475 |
437.66 |
| Feb 08 2019 |
12465 |
437.66 |
| Feb 01 2019 |
12487 |
437.66 |
| Jan 25 2019 |
12486 |
437.66 |
| Jan 18 2019 |
12078 |
437.66 |
| Jan 11 2019 |
10395 |
413.61 |
| Jan 04 2019 |
10457 |
413.61 |
| Dec 28 2018 |
10461 |
413.61 |
| Dec 21 2018 |
10396 |
413.61 |
| Dec 14 2018 |
12495 |
435.83 |
| Dec 07 2018 |
12632 |
435.83 |
| Nov 30 2018 |
10431 |
410.79 |
| Nov 23 2018 |
10520 |
410.79 |
| Nov 16 2018 |
13801 |
442.22 |
| Nov 09 2018 |
12879 |
432.96 |
| Nov 02 2018 |
11219 |
415.93 |
| Oct 26 2018 |
10825 |
414.5 |
| Oct 19 2018 |
11377 |
419.92 |
| Oct 12 2018 |
11307 |
419.92 |
| Oct 05 2018 |
10396 |
412.4 |
| Sep 28 2018 |
9934 |
407.22 |
| Sep 21 2018 |
9934 |
407.22 |
| Sep 14 2018 |
9771 |
407.22 |
| Sep 07 2018 |
9728 |
407.22 |
| Aug 31 2018 |
9661 |
407.22 |
| Aug 24 2018 |
9622 |
407.22 |
| Aug 17 2018 |
9618 |
407.22 |
| Aug 10 2018 |
9620 |
407.22 |
| Aug 03 2018 |
9635 |
407.22 |
| Jul 27 2018 |
9643 |
407.22 |
| Jul 20 2018 |
9654 |
407.22 |
| Jul 13 2018 |
9654 |
407.22 |
| Jul 06 2018 |
9645 |
407.22 |
| Jun 29 2018 |
9694 |
407.22 |
| Jun 22 2018 |
9694 |
407.22 |
| Jun 15 2018 |
9712 |
407.22 |
| Jun 08 2018 |
9728 |
407.22 |
| Jun 01 2018 |
9723 |
407.22 |
| May 25 2018 |
9730 |
407.22 |
| May 18 2018 |
9716 |
407.22 |
| May 11 2018 |
9735 |
407.22 |
| May 04 2018 |
9780 |
407.22 |
| Apr 27 2018 |
9776 |
407.22 |
| Apr 20 2018 |
9803 |
407.22 |
| Apr 13 2018 |
9799 |
407.22 |
| Apr 06 2018 |
9799 |
407.22 |
| Mar 30 2018 |
9798 |
407.22 |
| Mar 23 2018 |
9798 |
407.22 |
| Mar 16 2018 |
9791 |
407.22 |
| Mar 09 2018 |
9791 |
407.22 |
| Mar 02 2018 |
9794 |
407.22 |
| Feb 23 2018 |
9792 |
407.22 |
| Feb 16 2018 |
9801 |
407.22 |
| Feb 09 2018 |
9795 |
407.22 |
| Feb 02 2018 |
10322 |
412.81 |
| Jan 26 2018 |
10350 |
412.81 |
| Jan 19 2018 |
10328 |
412.81 |
| Jan 12 2018 |
9999 |
412.81 |
| Jan 05 2018 |
10250 |
412.81 |
| Dec 29 2017 |
10262 |
412.81 |
| Dec 22 2017 |
10250 |
412.81 |
| Dec 15 2017 |
10218 |
412.81 |
| Dec 08 2017 |
9733 |
404.94 |
| Dec 01 2017 |
9912 |
406.2 |
| Nov 24 2017 |
9958 |
406.2 |
| Nov 17 2017 |
9992 |
406.2 |
| Nov 10 2017 |
11061 |
414.88 |
| Nov 03 2017 |
11014 |
414.88 |
| Oct 27 2017 |
11258 |
417.79 |
| Oct 20 2017 |
11027 |
415.53 |
| Oct 13 2017 |
10847 |
415.53 |
| Oct 06 2017 |
14195 |
449.2 |
| Sep 29 2017 |
11600 |
423.83 |
| Sep 22 2017 |
11571 |
423.83 |
| Sep 15 2017 |
11609 |
423.83 |
| Sep 08 2017 |
11510 |
423.83 |
| Sep 01 2017 |
11535 |
423.83 |
| Aug 25 2017 |
11553 |
423.83 |
| Aug 18 2017 |
11576 |
423.83 |
| Aug 11 2017 |
11512 |
423.83 |
| Aug 04 2017 |
11533 |
423.83 |
| Jul 28 2017 |
11532 |
423.83 |
| Jul 21 2017 |
11553 |
423.83 |
| Jul 14 2017 |
11562 |
423.83 |
| Jul 07 2017 |
11558 |
423.83 |
| Jun 30 2017 |
11567 |
423.83 |
| Jun 23 2017 |
11566 |
423.83 |
| Jun 16 2017 |
11568 |
423.83 |
| Jun 09 2017 |
11543 |
423.83 |
| Jun 02 2017 |
11545 |
423.83 |
| May 26 2017 |
11419 |
423.83 |
| May 19 2017 |
11439 |
423.83 |
| May 12 2017 |
11393 |
423.83 |
| May 05 2017 |
11367 |
423.83 |
| Apr 28 2017 |
11350 |
423.83 |
| Apr 21 2017 |
11333 |
423.83 |
| Apr 14 2017 |
11347 |
423.83 |
| Apr 07 2017 |
11348 |
423.83 |
| Mar 31 2017 |
11348 |
423.83 |
| Mar 24 2017 |
11348 |
423.83 |
| Mar 17 2017 |
11335 |
423.83 |
| Mar 10 2017 |
11349 |
423.83 |
| Mar 03 2017 |
11349 |
423.83 |
| Feb 24 2017 |
11348 |
423.83 |
| Feb 17 2017 |
11359 |
423.83 |
| Feb 10 2017 |
11378 |
423.83 |
| Feb 03 2017 |
11373 |
423.83 |
| Jan 27 2017 |
11386 |
423.83 |
| Jan 20 2017 |
11405 |
423.83 |
| Jan 13 2017 |
11418 |
423.83 |
| Jan 06 2017 |
11601 |
423.83 |
| Dec 30 2016 |
11669 |
423.83 |
| Dec 23 2016 |
11670 |
423.83 |
| Dec 16 2016 |
11707 |
423.83 |
| Dec 09 2016 |
13192 |
438.22 |
| Dec 02 2016 |
14325 |
446.44 |
| Nov 25 2016 |
14240 |
446.44 |
| Nov 18 2016 |
14404 |
446.44 |
| Nov 11 2016 |
14569 |
446.44 |
| Nov 04 2016 |
13560 |
437.39 |
| Oct 28 2016 |
13863 |
441 |
| Oct 21 2016 |
15154 |
451.27 |
| Oct 14 2016 |
14125 |
443.33 |
| Oct 07 2016 |
13484 |
438.02 |
| Sep 30 2016 |
14835 |
450.41 |
| Sep 23 2016 |
14585 |
450.41 |
| Sep 16 2016 |
13064 |
439.09 |
| Sep 09 2016 |
12962 |
439.09 |
| Sep 02 2016 |
12921 |
439.09 |
| Aug 26 2016 |
12946 |
439.09 |
| Aug 19 2016 |
12653 |
439.09 |
| Aug 12 2016 |
12642 |
439.09 |
| Aug 05 2016 |
12658 |
439.09 |
| Jul 29 2016 |
12659 |
439.09 |
| Jul 22 2016 |
12640 |
439.09 |
| Jun 28 2016 |
12641 |
439.09 |
| Jun 21 2016 |
12692 |
439.09 |
| Jun 14 2016 |
12692 |
439.09 |
| Jun 07 2016 |
12693 |
439.09 |
| May 31 2016 |
12698 |
439.09 |
| May 24 2016 |
12698 |
439.09 |
| May 17 2016 |
12685 |
439.09 |
| May 10 2016 |
12685 |
439.09 |
| May 03 2016 |
12686 |
439.09 |
| Apr 26 2016 |
12686 |
439.09 |
| Apr 19 2016 |
12673 |
439.09 |
| Apr 12 2016 |
12705 |
439.09 |
| Apr 05 2016 |
12705 |
439.09 |
| Mar 29 2016 |
12705 |
439.09 |
| Mar 22 2016 |
12698 |
439.09 |
| Mar 15 2016 |
12696 |
439.09 |
| Mar 08 2016 |
12707 |
439.09 |
| Mar 01 2016 |
12704 |
439.09 |
| Feb 23 2016 |
12698 |
439.09 |
| Feb 16 2016 |
12651 |
439.09 |
| Feb 09 2016 |
12651 |
439.09 |
| Feb 02 2016 |
12598 |
439.09 |
| Jan 26 2016 |
12625 |
439.09 |
| Jan 19 2016 |
12636 |
439.09 |
| Jan 12 2016 |
12241 |
439.09 |
| Jan 05 2016 |
12574 |
439.09 |
| Dec 29 2015 |
12588 |
439.09 |
| Dec 22 2015 |
12461 |
439.09 |
| Dec 15 2015 |
12388 |
439.09 |
| Dec 08 2015 |
13419 |
447.1 |
| Dec 01 2015 |
13389 |
447.1 |
| Nov 24 2015 |
13296 |
447.1 |
| Nov 17 2015 |
12679 |
443.94 |
| Nov 10 2015 |
13471 |
451.88 |
| Nov 03 2015 |
13514 |
451.88 |
| Oct 27 2015 |
13490 |
451.88 |
| Oct 20 2015 |
15324 |
469.61 |
| Oct 13 2015 |
15373 |
475.67 |
| Oct 06 2015 |
15367 |
475.67 |
| Sep 29 2015 |
15107 |
472.22 |
| Sep 22 2015 |
26585 |
472.22 |
| Sep 15 2015 |
31199 |
472.22 |
| Sep 14 2015 |
14595 |
472.22 |
| Sep 07 2015 |
14581 |
472.22 |
| Aug 31 2015 |
14600 |
472.22 |
| Aug 24 2015 |
14524 |
472.22 |
| Aug 17 2015 |
14543 |
472.22 |
| Aug 10 2015 |
14557 |
472.22 |
| Aug 03 2015 |
14557 |
472.22 |
| Jul 27 2015 |
14557 |
472.22 |
| Jul 20 2015 |
14556 |
472.22 |
| Jul 13 2015 |
14556 |
472.22 |
| Jul 06 2015 |
14556 |
472.22 |
| Jun 29 2015 |
14556 |
472.22 |
| Jun 22 2015 |
14556 |
472.22 |
| Jun 15 2015 |
14556 |
472.22 |
| Jun 08 2015 |
14663 |
472.22 |
| Jun 01 2015 |
14663 |
472.22 |
| May 25 2015 |
14663 |
472.22 |
| May 18 2015 |
14663 |
472.22 |
| May 11 2015 |
14663 |
472.22 |
| May 04 2015 |
14663 |
472.22 |
| Apr 27 2015 |
14648 |
472.22 |
| Apr 20 2015 |
14635 |
472.22 |
| Apr 13 2015 |
14635 |
472.22 |
| Apr 06 2015 |
14660 |
472.22 |
| Mar 30 2015 |
14660 |
472.22 |
| Mar 23 2015 |
14678 |
472.22 |
| Mar 16 2015 |
14669 |
472.22 |
| Mar 09 2015 |
14668 |
472.22 |
| Mar 02 2015 |
14654 |
472.22 |
| Feb 23 2015 |
14547 |
472.22 |
| Feb 16 2015 |
14530 |
472.22 |
| Feb 09 2015 |
14541 |
472.22 |
| Feb 02 2015 |
14546 |
472.22 |
| Jan 26 2015 |
14530 |
472.22 |
| Jan 19 2015 |
14509 |
472.22 |
| Jan 12 2015 |
14392 |
472.22 |
| Jan 05 2015 |
14684 |
472.22 |
| Dec 29 2014 |
14683 |
472.22 |
| Dec 22 2014 |
18781 |
512.99 |
| Dec 15 2014 |
18515 |
512.99 |
| Dec 08 2014 |
18677 |
512.99 |
| Dec 01 2014 |
18800 |
512.99 |
| Nov 24 2014 |
20015 |
524.61 |
| Nov 17 2014 |
21299 |
535.84 |
| Nov 10 2014 |
21492 |
535.84 |
| Nov 03 2014 |
21400 |
535.84 |
| Oct 27 2014 |
21367 |
535.84 |
| Oct 20 2014 |
21559 |
535.84 |
| Oct 13 2014 |
21469 |
535.84 |
| Oct 06 2014 |
21114 |
535.84 |
| Sep 29 2014 |
21307 |
535.84 |
| Sep 22 2014 |
21389 |
535.84 |
| Sep 15 2014 |
17552 |
498.97 |
| Sep 08 2014 |
17472 |
498.97 |
| Sep 01 2014 |
17542 |
498.97 |
| Aug 25 2014 |
17564 |
498.97 |
| Aug 18 2014 |
17566 |
498.97 |
| Aug 11 2014 |
17566 |
498.97 |
| Aug 04 2014 |
17566 |
498.97 |
| Jul 28 2014 |
17566 |
498.97 |
| Jul 21 2014 |
17584 |
498.97 |
| Jul 14 2014 |
17584 |
498.97 |
| Jul 07 2014 |
17584 |
498.97 |
| Jun 30 2014 |
17584 |
498.97 |
| Jun 23 2014 |
17584 |
498.97 |
| Jun 16 2014 |
17584 |
498.97 |
| Jun 09 2014 |
17584 |
498.97 |
| Jun 02 2014 |
17584 |
498.97 |
| May 26 2014 |
17584 |
498.97 |
| May 19 2014 |
17584 |
498.97 |
| May 12 2014 |
17586 |
498.97 |
| May 05 2014 |
17586 |
498.97 |
| Apr 28 2014 |
17587 |
498.97 |
| Apr 21 2014 |
17587 |
498.97 |
| Apr 14 2014 |
17602 |
498.97 |
| Apr 07 2014 |
17602 |
498.97 |
| Mar 31 2014 |
17603 |
498.97 |
| Mar 24 2014 |
17603 |
498.97 |
| Mar 17 2014 |
17603 |
498.97 |
| Mar 10 2014 |
17603 |
498.97 |
| Mar 03 2014 |
17603 |
498.97 |
| Feb 24 2014 |
17598 |
498.97 |
| Feb 17 2014 |
17615 |
498.97 |
| Feb 10 2014 |
17614 |
498.97 |
| Feb 03 2014 |
17602 |
498.97 |
| Jan 27 2014 |
17677 |
498.97 |
| Jan 20 2014 |
17640 |
498.97 |
| Jan 13 2014 |
17451 |
498.97 |
| Jan 06 2014 |
17568 |
500.75 |
| Dec 30 2013 |
17714 |
500.75 |
| Dec 23 2013 |
17490 |
500.75 |
| Dec 16 2013 |
17297 |
500.75 |
| Dec 09 2013 |
17318 |
500.75 |
| Dec 02 2013 |
17552 |
501 |
| Nov 25 2013 |
17845 |
501 |
| Nov 18 2013 |
17990 |
501 |
| Nov 11 2013 |
15424 |
475.85 |
| Nov 04 2013 |
15323 |
475.85 |
| Oct 28 2013 |
15168 |
475.85 |
| Oct 21 2013 |
14872 |
475.85 |
| Oct 14 2013 |
14875 |
475.85 |
| Oct 07 2013 |
15224 |
480.75 |
| Sep 30 2013 |
15235 |
480.75 |
| Sep 23 2013 |
16427 |
493.39 |
| Sep 16 2013 |
16350 |
493.39 |
| Sep 09 2013 |
16304 |
493.39 |
| Sep 02 2013 |
16428 |
493.39 |
| Aug 26 2013 |
16394 |
493.39 |
| Aug 19 2013 |
16414 |
493.39 |
| Aug 12 2013 |
16414 |
493.39 |
| Aug 05 2013 |
16416 |
493.39 |
| Jul 29 2013 |
16417 |
493.39 |
| Jul 22 2013 |
16460 |
493.39 |
| Jul 15 2013 |
16460 |
493.39 |
| Jul 08 2013 |
16461 |
493.39 |
| Jul 01 2013 |
16461 |
493.39 |
| Jun 24 2013 |
16462 |
493.39 |
| Jun 17 2013 |
16462 |
493.39 |
| Jun 10 2013 |
16462 |
493.39 |
| Jun 03 2013 |
16462 |
493.39 |
| May 27 2013 |
16462 |
493.39 |
| May 20 2013 |
16462 |
493.39 |
| May 13 2013 |
16462 |
493.39 |
| May 06 2013 |
16462 |
493.39 |
| Apr 29 2013 |
16462 |
493.39 |
| Apr 22 2013 |
16423 |
493.39 |
| Apr 15 2013 |
16430 |
493.39 |
| Apr 08 2013 |
16430 |
493.39 |
| Apr 01 2013 |
16430 |
493.39 |
| Mar 25 2013 |
16423 |
493.39 |
| Mar 18 2013 |
16423 |
493.39 |
| Mar 11 2013 |
16423 |
493.39 |
| Mar 04 2013 |
16423 |
493.39 |
| Feb 25 2013 |
16423 |
493.39 |
| Feb 18 2013 |
16430 |
493.39 |
| Feb 11 2013 |
16439 |
493.39 |
| Feb 04 2013 |
16406 |
493.39 |
| Jan 28 2013 |
16451 |
493.39 |
| Jan 21 2013 |
16480 |
493.39 |
| Jan 14 2013 |
16569 |
493.39 |
| Jan 07 2013 |
16522 |
493.39 |
| Dec 31 2012 |
16522 |
493.39 |
| Dec 24 2012 |
16521 |
493.39 |
| Dec 17 2012 |
16517 |
493.39 |
| Dec 10 2012 |
16342 |
493.39 |
| Dec 03 2012 |
16534 |
493.39 |
| Nov 26 2012 |
17980 |
510.94 |
| Nov 19 2012 |
18061 |
510.94 |
| Nov 12 2012 |
18157 |
510.94 |
| Nov 05 2012 |
18166 |
510.94 |
| Oct 29 2012 |
18317 |
510.94 |
| Oct 22 2012 |
19970 |
531.34 |
| Oct 15 2012 |
19790 |
531.34 |
