| Dec 02 2016 |
16946 |
470.28 |
| Nov 25 2016 |
16869 |
470.28 |
| Nov 18 2016 |
17985 |
478.77 |
| Nov 11 2016 |
16122 |
459.79 |
| Nov 04 2016 |
16138 |
459.79 |
| Oct 28 2016 |
16034 |
459.79 |
| Oct 21 2016 |
16170 |
459.79 |
| Oct 14 2016 |
16015 |
459.79 |
| Oct 07 2016 |
15945 |
459.79 |
| Sep 30 2016 |
15928 |
459.79 |
| Sep 23 2016 |
15660 |
459.79 |
| Sep 16 2016 |
15341 |
459.79 |
| Sep 09 2016 |
15227 |
459.79 |
| Sep 02 2016 |
15175 |
459.79 |
| Aug 26 2016 |
15200 |
459.79 |
| Aug 19 2016 |
14873 |
459.79 |
| Aug 12 2016 |
14861 |
459.79 |
| Aug 05 2016 |
14878 |
459.79 |
| Jul 29 2016 |
14879 |
459.79 |
| Jul 22 2016 |
14857 |
459.79 |
| Jun 28 2016 |
14858 |
459.79 |
| Jun 21 2016 |
14914 |
459.79 |
| Jun 14 2016 |
14914 |
459.79 |
| Jun 07 2016 |
14914 |
459.79 |
| May 31 2016 |
14923 |
459.79 |
| May 24 2016 |
14923 |
459.79 |
| May 17 2016 |
14909 |
459.79 |
| May 10 2016 |
14909 |
459.79 |
| May 03 2016 |
14910 |
459.79 |
| Apr 26 2016 |
14910 |
459.79 |
| Apr 19 2016 |
14892 |
459.79 |
| Apr 12 2016 |
14927 |
459.79 |
| Apr 05 2016 |
14927 |
459.79 |
| Mar 29 2016 |
14927 |
459.79 |
| Mar 22 2016 |
14919 |
459.79 |
| Mar 15 2016 |
14917 |
459.79 |
| Mar 08 2016 |
14932 |
459.79 |
| Mar 01 2016 |
14929 |
459.79 |
| Feb 23 2016 |
14926 |
459.79 |
| Feb 16 2016 |
14869 |
459.79 |
| Feb 09 2016 |
14869 |
459.79 |
| Feb 02 2016 |
14817 |
459.79 |
| Jan 26 2016 |
14851 |
459.79 |
| Jan 19 2016 |
14860 |
459.79 |
| Jan 12 2016 |
14433 |
459.79 |
| Jan 05 2016 |
14797 |
459.79 |
| Dec 29 2015 |
14808 |
459.79 |
| Dec 22 2015 |
14683 |
459.79 |
| Dec 15 2015 |
14575 |
459.79 |
| Dec 08 2015 |
14052 |
452.79 |
| Dec 01 2015 |
14193 |
454.34 |
| Nov 24 2015 |
11886 |
433.7 |
| Nov 17 2015 |
10981 |
427.58 |
| Nov 10 2015 |
10382 |
422.27 |
| Nov 03 2015 |
10430 |
422.27 |
| Oct 27 2015 |
10405 |
422.27 |
| Oct 20 2015 |
10303 |
422.27 |
| Oct 13 2015 |
9894 |
422.27 |
| Oct 06 2015 |
9919 |
422.27 |
| Sep 29 2015 |
9970 |
422.27 |
| Sep 22 2015 |
31705 |
422.27 |
| Sep 15 2015 |
32466 |
424.22 |
| Sep 14 2015 |
10431 |
429.99 |
| Sep 07 2015 |
10439 |
429.99 |
| Aug 31 2015 |
10420 |
429.99 |
| Aug 24 2015 |
10364 |
429.99 |
| Aug 17 2015 |
10378 |
429.99 |
| Aug 10 2015 |
10385 |
429.99 |
| Aug 03 2015 |
10385 |
429.99 |
| Jul 27 2015 |
10385 |
429.99 |
| Jul 20 2015 |
10385 |
429.99 |
| Jul 13 2015 |
10385 |
429.99 |
| Jul 06 2015 |
10385 |
429.99 |
| Jun 29 2015 |
10385 |
429.99 |
| Jun 22 2015 |
10385 |
429.99 |
| Jun 15 2015 |
10385 |
429.99 |
| Jun 08 2015 |
10466 |
429.99 |
| Jun 01 2015 |
10466 |
429.99 |
| May 25 2015 |
10466 |
429.99 |
| May 18 2015 |
10466 |
429.99 |
| May 11 2015 |
10466 |
429.99 |
| May 04 2015 |
10466 |
429.99 |
| Apr 27 2015 |
10456 |
429.99 |
| Apr 20 2015 |
10447 |
429.99 |
| Apr 13 2015 |
10447 |
429.99 |
| Apr 06 2015 |
10464 |
429.99 |
| Mar 30 2015 |
10464 |
429.99 |
| Mar 23 2015 |
10476 |
429.99 |
| Mar 16 2015 |
10469 |
429.99 |
| Mar 09 2015 |
10469 |
429.99 |
| Mar 02 2015 |
10459 |
429.99 |
| Feb 23 2015 |
10377 |
429.99 |
| Feb 16 2015 |
10367 |
429.99 |
| Feb 09 2015 |
10377 |
429.99 |
| Feb 02 2015 |
10383 |
429.99 |
| Jan 26 2015 |
10376 |
429.99 |
| Jan 19 2015 |
10358 |
429.99 |
| Jan 12 2015 |
10246 |
429.99 |
| Jan 05 2015 |
10504 |
429.99 |
| Dec 29 2014 |
10499 |
429.99 |
| Dec 22 2014 |
10537 |
429.99 |
| Dec 15 2014 |
10349 |
429.99 |
| Dec 08 2014 |
10852 |
434.4 |
| Dec 01 2014 |
11296 |
438.83 |
| Nov 24 2014 |
11296 |
438.83 |
| Nov 17 2014 |
12284 |
447.9 |
| Nov 10 2014 |
10350 |
427.68 |
| Nov 03 2014 |
10568 |
431.07 |
| Oct 27 2014 |
12180 |
447.08 |
| Oct 20 2014 |
12353 |
447.08 |
| Oct 13 2014 |
12290 |
447.08 |
| Oct 06 2014 |
9913 |
423.53 |
| Sep 29 2014 |
10100 |
424.58 |
| Sep 22 2014 |
10123 |
424.58 |
| Sep 15 2014 |
9960 |
423.04 |
| Sep 08 2014 |
9953 |
423.04 |
| Sep 01 2014 |
9999 |
423.04 |
| Aug 25 2014 |
10016 |
423.04 |
| Aug 18 2014 |
10016 |
423.04 |
| Aug 11 2014 |
10016 |
423.04 |
| Aug 04 2014 |
10016 |
423.04 |
| Jul 28 2014 |
10016 |
423.04 |
| Jul 21 2014 |
10032 |
423.04 |
| Jul 14 2014 |
10032 |
423.04 |
| Jul 07 2014 |
10032 |
423.04 |
| Jun 30 2014 |
10032 |
423.04 |
| Jun 23 2014 |
10032 |
423.04 |
| Jun 16 2014 |
10032 |
423.04 |
| Jun 09 2014 |
10032 |
423.04 |
| Jun 02 2014 |
10032 |
423.04 |
| May 26 2014 |
10032 |
423.04 |
| May 19 2014 |
10032 |
423.04 |
| May 12 2014 |
10034 |
423.04 |
| May 05 2014 |
10034 |
423.04 |
| Apr 28 2014 |
10035 |
423.04 |
| Apr 21 2014 |
10035 |
423.04 |
| Apr 14 2014 |
10051 |
423.04 |
| Apr 07 2014 |
10051 |
423.04 |
| Mar 31 2014 |
10052 |
423.04 |
| Mar 24 2014 |
10052 |
423.04 |
| Mar 17 2014 |
10052 |
423.04 |
| Mar 10 2014 |
10052 |
423.04 |
| Mar 03 2014 |
10052 |
423.04 |
| Feb 24 2014 |
10048 |
423.04 |
| Feb 17 2014 |
10058 |
423.04 |
| Feb 10 2014 |
10057 |
423.04 |
| Feb 03 2014 |
10044 |
423.04 |
| Jan 27 2014 |
10107 |
423.04 |
| Jan 20 2014 |
10067 |
423.04 |
| Jan 13 2014 |
9906 |
423.04 |
| Jan 06 2014 |
9865 |
423.04 |
| Dec 30 2013 |
9969 |
423.04 |
| Dec 23 2013 |
9771 |
423.04 |
| Dec 16 2013 |
9662 |
423.04 |
| Dec 09 2013 |
9705 |
423.04 |
| Dec 02 2013 |
9878 |
423.04 |
| Nov 25 2013 |
10047 |
423.04 |
| Nov 18 2013 |
16275 |
484.05 |
| Nov 11 2013 |
8498 |
405.89 |
| Nov 04 2013 |
9345 |
416.39 |
| Oct 28 2013 |
8490 |
406.63 |
| Oct 21 2013 |
8310 |
406.63 |
| Oct 14 2013 |
11951 |
447.89 |
| Oct 07 2013 |
18388 |
513.66 |
| Sep 30 2013 |
18315 |
513.66 |
| Sep 23 2013 |
17549 |
505.53 |
| Sep 16 2013 |
17449 |
505.53 |
| Sep 09 2013 |
17367 |
505.53 |
| Sep 02 2013 |
17489 |
505.53 |
| Aug 26 2013 |
17456 |
505.53 |
| Aug 19 2013 |
17477 |
505.53 |
| Aug 12 2013 |
17477 |
505.53 |
| Aug 05 2013 |
17479 |
505.53 |
| Jul 29 2013 |
17480 |
505.53 |
| Jul 22 2013 |
17524 |
505.53 |
| Jul 15 2013 |
17524 |
505.53 |
| Jul 08 2013 |
17524 |
505.53 |
| Jul 01 2013 |
17524 |
505.53 |
| Jun 24 2013 |
17525 |
505.53 |
| Jun 17 2013 |
17525 |
505.53 |
| Jun 10 2013 |
17525 |
505.53 |
| Jun 03 2013 |
17525 |
505.53 |
| May 27 2013 |
17525 |
505.53 |
| May 20 2013 |
17525 |
505.53 |
| May 13 2013 |
17525 |
505.53 |
| May 06 2013 |
17525 |
505.53 |
| Apr 29 2013 |
17525 |
505.53 |
| Apr 22 2013 |
17487 |
505.53 |
| Apr 15 2013 |
17494 |
505.53 |
| Apr 08 2013 |
17494 |
505.53 |
| Apr 01 2013 |
17494 |
505.53 |
| Mar 25 2013 |
17488 |
505.53 |
| Mar 18 2013 |
17488 |
505.53 |
| Mar 11 2013 |
17488 |
505.53 |
| Mar 04 2013 |
17488 |
505.53 |
| Feb 25 2013 |
17488 |
505.53 |
| Feb 18 2013 |
17491 |
505.53 |
| Feb 11 2013 |
17500 |
505.53 |
| Feb 04 2013 |
17467 |
505.53 |
| Jan 28 2013 |
17507 |
505.53 |
| Jan 21 2013 |
17526 |
505.53 |
| Jan 14 2013 |
17621 |
505.53 |
| Jan 07 2013 |
17578 |
505.53 |
| Dec 31 2012 |
17586 |
505.53 |
| Dec 24 2012 |
17582 |
505.53 |
| Dec 17 2012 |
17587 |
505.53 |
| Dec 10 2012 |
17411 |
505.53 |
| Dec 03 2012 |
17620 |
505.53 |
| Nov 26 2012 |
17544 |
505.53 |
| Nov 19 2012 |
20069 |
534.35 |
| Nov 12 2012 |
20173 |
534.35 |
| Nov 05 2012 |
20172 |
534.35 |
| Oct 29 2012 |
20310 |
534.35 |
| Oct 22 2012 |
16308 |
489.27 |
| Oct 15 2012 |
16091 |
489.27 |
