Dec 22 2022 |
3868 |
409.05 |
Dec 15 2022 |
3809 |
409.05 |
Dec 08 2022 |
3826 |
409.05 |
Dec 01 2022 |
3803 |
409.05 |
Nov 24 2022 |
3802 |
409.05 |
Nov 17 2022 |
3779 |
409.05 |
Nov 10 2022 |
3767 |
409.05 |
Nov 03 2022 |
3692 |
409.05 |
Oct 27 2022 |
3549 |
409.05 |
Oct 20 2022 |
3588 |
409.05 |
Oct 13 2022 |
3561 |
409.05 |
Oct 06 2022 |
3471 |
409.05 |
Sep 29 2022 |
3411 |
409.05 |
Sep 22 2022 |
3409 |
409.05 |
Sep 15 2022 |
3371 |
409.05 |
Sep 08 2022 |
3308 |
409.05 |
Sep 01 2022 |
3301 |
409.05 |
Aug 25 2022 |
3290 |
409.05 |
Aug 18 2022 |
3286 |
409.05 |
Aug 11 2022 |
3284 |
409.05 |
Aug 04 2022 |
3268 |
409.05 |
Jul 28 2022 |
3268 |
409.05 |
Jul 21 2022 |
3268 |
409.05 |
Jul 14 2022 |
3268 |
409.05 |
Jul 07 2022 |
3268 |
409.05 |
Jun 30 2022 |
3268 |
409.05 |
Jun 23 2022 |
3277 |
409.05 |
Jun 16 2022 |
3277 |
409.05 |
Jun 09 2022 |
3276 |
409.05 |
Jun 02 2022 |
3276 |
409.05 |
May 26 2022 |
3273 |
409.05 |
May 19 2022 |
3273 |
409.05 |
May 12 2022 |
3273 |
409.05 |
May 05 2022 |
3273 |
409.05 |
Apr 28 2022 |
3276 |
409.05 |
Apr 21 2022 |
3276 |
409.05 |
Apr 14 2022 |
3276 |
409.05 |
Apr 07 2022 |
3276 |
409.05 |
Mar 31 2022 |
3276 |
409.05 |
Mar 24 2022 |
3276 |
409.05 |
Mar 17 2022 |
3280 |
409.05 |
Mar 10 2022 |
3280 |
409.05 |
Mar 03 2022 |
3280 |
409.05 |
Feb 24 2022 |
3256 |
409.05 |
Feb 17 2022 |
3263 |
409.05 |
Feb 10 2022 |
3262 |
409.05 |
Feb 03 2022 |
3260 |
409.05 |
Jan 27 2022 |
3277 |
409.05 |
Jan 20 2022 |
3161 |
409.05 |
Jan 13 2022 |
3162 |
409.05 |
Jan 06 2022 |
3502 |
409.05 |
Dec 30 2021 |
3501 |
409.05 |
Dec 23 2021 |
3499 |
409.05 |
Dec 16 2021 |
3550 |
409.05 |
Dec 09 2021 |
5383 |
419.31 |
Dec 02 2021 |
5492 |
419.31 |
Nov 25 2021 |
5517 |
419.31 |
Nov 18 2021 |
6198 |
437.97 |
Nov 11 2021 |
6190 |
437.97 |
Nov 04 2021 |
6796 |
453.75 |
Oct 28 2021 |
7079 |
453.75 |
Oct 21 2021 |
7076 |
453.75 |
Oct 14 2021 |
7191 |
453.75 |
Oct 07 2021 |
7528 |
465.59 |
Sep 30 2021 |
7677 |
465.59 |
Sep 23 2021 |
6441 |
478.29 |
Sep 16 2021 |
6314 |
478.29 |
Sep 09 2021 |
6223 |
478.29 |
Sep 02 2021 |
6255 |
478.29 |
Aug 26 2021 |
6175 |
478.29 |
Aug 19 2021 |
6181 |
478.29 |
Aug 12 2021 |
6171 |
478.29 |
Aug 05 2021 |
6258 |
478.29 |
Jul 29 2021 |
6302 |
478.29 |
Jun 03 2021 |
5980 |
478.29 |
Dec 11 2020 |
4883 |
439.84 |
Dec 04 2020 |
5983 |
439.84 |
Nov 27 2020 |
5957 |
439.84 |
Nov 20 2020 |
8203 |
466.89 |
Nov 13 2020 |
9050 |
466.89 |
Nov 06 2020 |
9781 |
466.89 |
Oct 30 2020 |
10533 |
466.89 |
Oct 23 2020 |
11295 |
466.89 |
Oct 16 2020 |
11903 |
466.89 |
Oct 09 2020 |
12491 |
466.89 |
Oct 02 2020 |
12949 |
466.89 |
Sep 25 2020 |
13245 |
466.89 |
Sep 18 2020 |
13597 |
466.89 |
Sep 11 2020 |
13837 |
466.89 |
Sep 04 2020 |
14080 |
466.89 |
Aug 28 2020 |
14186 |
466.89 |
Aug 21 2020 |
14234 |
466.89 |
Aug 14 2020 |
14252 |
466.89 |
Aug 07 2020 |
14370 |
466.89 |
Jul 31 2020 |
14429 |
466.89 |
Jul 24 2020 |
14429 |
466.89 |
Jul 17 2020 |
14451 |
466.89 |
Jul 10 2020 |
14484 |
466.89 |
Jul 03 2020 |
14550 |
466.89 |
Jun 26 2020 |
14550 |
466.89 |
Jun 19 2020 |
14550 |
466.89 |
Jun 12 2020 |
14559 |
466.89 |
Jun 05 2020 |
14582 |
466.89 |
May 29 2020 |
14605 |
466.89 |
May 22 2020 |
14650 |
466.89 |
May 15 2020 |
14650 |
466.89 |
May 08 2020 |
14654 |
466.89 |
May 01 2020 |
14662 |
466.89 |
Apr 24 2020 |
14711 |
466.89 |
Apr 17 2020 |
14712 |
466.89 |
Apr 10 2020 |
14712 |
466.89 |
Apr 03 2020 |
14712 |
466.89 |
Mar 27 2020 |
14712 |
466.89 |
Mar 20 2020 |
14724 |
466.89 |
Mar 13 2020 |
14724 |
466.89 |
Mar 06 2020 |
14724 |
466.89 |
Feb 28 2020 |
14691 |
466.89 |
Feb 21 2020 |
14742 |
466.89 |
Feb 14 2020 |
14752 |
466.89 |
Feb 07 2020 |
14772 |
466.89 |
Jan 31 2020 |
14792 |
466.89 |
Jan 24 2020 |
14426 |
466.89 |
Jan 17 2020 |
14466 |
466.89 |
Jan 10 2020 |
17581 |
493.95 |
Jan 03 2020 |
17458 |
493.95 |
Dec 27 2019 |
17478 |
493.95 |
Dec 20 2019 |
17511 |
493.95 |
Dec 13 2019 |
17585 |
493.95 |
Oct 07 2013 |
10933 |
437.5 |
Sep 30 2013 |
10927 |
437.5 |
Sep 23 2013 |
10902 |
437 |
Sep 16 2013 |
10921 |
437 |
Sep 09 2013 |
10916 |
437 |
Sep 02 2013 |
10998 |
437 |
Aug 26 2013 |
10965 |
437 |
Aug 19 2013 |
10985 |
437 |
Aug 12 2013 |
10985 |
437 |
Aug 05 2013 |
10987 |
437 |
Jul 29 2013 |
10988 |
437 |
Jul 22 2013 |
11024 |
437 |
Jul 15 2013 |
11024 |
437 |
Jul 08 2013 |
11024 |
437 |
Jul 01 2013 |
11024 |
437 |
Jun 24 2013 |
11025 |
437 |
Jun 17 2013 |
11025 |
437 |
Jun 10 2013 |
11025 |
437 |
Jun 03 2013 |
11025 |
437 |
May 27 2013 |
11025 |
437 |
May 20 2013 |
11025 |
437 |
May 13 2013 |
11025 |
437 |
May 06 2013 |
11025 |
437 |
Apr 29 2013 |
11025 |
437 |
Apr 22 2013 |
10996 |
437 |
Apr 15 2013 |
11004 |
437 |
Apr 08 2013 |
11004 |
437 |
Apr 01 2013 |
11004 |
437 |
Mar 25 2013 |
10996 |
437 |
Mar 18 2013 |
10996 |
437 |
Mar 11 2013 |
10996 |
437 |
Mar 04 2013 |
10996 |
437 |
Feb 25 2013 |
10996 |
437 |
Feb 18 2013 |
11003 |
437 |
Feb 11 2013 |
11012 |
437 |
Feb 04 2013 |
10984 |
437 |
Jan 28 2013 |
11036 |
437 |
Jan 21 2013 |
11054 |
437 |
Jan 14 2013 |
11132 |
437 |
Jan 07 2013 |
11097 |
437 |
Dec 31 2012 |
11105 |
437 |
Dec 24 2012 |
11109 |
437 |
Dec 17 2012 |
11119 |
437 |
Dec 10 2012 |
10981 |
437 |
Dec 03 2012 |
11131 |
437 |
Nov 26 2012 |
11020 |
437 |
Nov 19 2012 |
11119 |
437 |
Nov 12 2012 |
11181 |
437 |
Nov 05 2012 |
11184 |
437 |
Oct 29 2012 |
11300 |
437 |
Oct 22 2012 |
11264 |
436.5 |
Oct 15 2012 |
11178 |
436.5 |