| Sep 22 2014 |
5598 |
365.46 |
| Sep 15 2014 |
8235 |
402.65 |
| Sep 08 2014 |
8242 |
402.65 |
| Sep 01 2014 |
8287 |
402.65 |
| Aug 25 2014 |
8291 |
402.65 |
| Aug 18 2014 |
8294 |
402.65 |
| Aug 11 2014 |
8294 |
402.65 |
| Aug 04 2014 |
8294 |
402.65 |
| Jul 28 2014 |
8294 |
402.65 |
| Jul 21 2014 |
8309 |
402.65 |
| Jul 14 2014 |
8309 |
402.65 |
| Jul 07 2014 |
8309 |
402.65 |
| Jun 30 2014 |
8309 |
402.65 |
| Jun 23 2014 |
8309 |
402.65 |
| Jun 16 2014 |
8309 |
402.65 |
| Jun 09 2014 |
8309 |
402.65 |
| Jun 02 2014 |
8309 |
402.65 |
| May 26 2014 |
8309 |
402.65 |
| May 19 2014 |
8309 |
402.65 |
| May 12 2014 |
8311 |
402.65 |
| May 05 2014 |
8311 |
402.65 |
| Apr 28 2014 |
8311 |
402.65 |
| Apr 21 2014 |
8311 |
402.65 |
| Apr 14 2014 |
8321 |
402.65 |
| Apr 07 2014 |
8321 |
402.65 |
| Mar 31 2014 |
8322 |
402.65 |
| Mar 24 2014 |
8322 |
402.65 |
| Mar 17 2014 |
8322 |
402.65 |
| Mar 10 2014 |
8322 |
402.65 |
| Mar 03 2014 |
8322 |
402.65 |
| Feb 24 2014 |
8319 |
402.65 |
| Feb 17 2014 |
8327 |
402.65 |
| Feb 10 2014 |
8325 |
402.65 |
| Feb 03 2014 |
8313 |
402.65 |
| Jan 27 2014 |
8379 |
402.65 |
| Jan 20 2014 |
8341 |
402.65 |
| Jan 13 2014 |
8180 |
402.65 |
| Jan 06 2014 |
8126 |
402.65 |
| Dec 30 2013 |
8215 |
402.65 |
| Dec 23 2013 |
8034 |
402.65 |
| Dec 16 2013 |
7942 |
402.65 |
| Dec 09 2013 |
7981 |
402.65 |
| Dec 02 2013 |
8106 |
402.65 |
| Nov 25 2013 |
8276 |
402.65 |
| Nov 18 2013 |
8337 |
402.65 |
| Nov 11 2013 |
5530 |
365.46 |
| Nov 04 2013 |
5544 |
365.46 |
| Oct 28 2013 |
5566 |
365.46 |
| Oct 21 2013 |
5444 |
365.46 |
| Oct 14 2013 |
6010 |
375.05 |
| Oct 07 2013 |
7998 |
403.23 |
| Sep 30 2013 |
8005 |
403.23 |
| Sep 23 2013 |
7857 |
401.42 |
| Sep 16 2013 |
7880 |
401.42 |
| Sep 09 2013 |
7924 |
401.42 |
| Sep 02 2013 |
7978 |
401.42 |
| Aug 26 2013 |
7957 |
401.42 |
| Aug 19 2013 |
7968 |
401.42 |
| Aug 12 2013 |
7967 |
401.42 |
| Aug 05 2013 |
7968 |
401.42 |
| Jul 29 2013 |
7969 |
401.42 |
| Jul 22 2013 |
7997 |
401.42 |
| Jul 15 2013 |
7997 |
401.42 |
| Jul 08 2013 |
7997 |
401.42 |
| Jul 01 2013 |
7997 |
401.42 |
| Jun 24 2013 |
7997 |
401.42 |
| Jun 17 2013 |
7997 |
401.42 |
| Jun 10 2013 |
7997 |
401.42 |
| Jun 03 2013 |
7997 |
401.42 |
| May 27 2013 |
7997 |
401.42 |
| May 20 2013 |
7997 |
401.42 |
| May 13 2013 |
7997 |
401.42 |
| May 06 2013 |
7997 |
401.42 |
| Apr 29 2013 |
7997 |
401.42 |
| Apr 22 2013 |
7981 |
401.42 |
| Apr 15 2013 |
7988 |
401.42 |
| Apr 08 2013 |
7988 |
401.42 |
| Apr 01 2013 |
7988 |
401.42 |
| Mar 25 2013 |
7989 |
401.42 |
| Mar 18 2013 |
7989 |
401.42 |
| Mar 11 2013 |
7989 |
401.42 |
| Mar 04 2013 |
7989 |
401.42 |
| Feb 25 2013 |
7989 |
401.42 |
| Feb 18 2013 |
7995 |
401.42 |
| Feb 11 2013 |
8003 |
401.42 |
| Feb 04 2013 |
7976 |
401.42 |
| Jan 28 2013 |
8018 |
401.42 |
| Jan 21 2013 |
8032 |
401.42 |
| Jan 14 2013 |
8104 |
401.42 |
| Jan 07 2013 |
8066 |
401.42 |
| Dec 31 2012 |
8075 |
401.42 |
| Dec 24 2012 |
8070 |
401.42 |
| Dec 17 2012 |
8077 |
401.42 |
| Dec 10 2012 |
7971 |
401.42 |
| Dec 03 2012 |
8085 |
401.42 |
| Nov 26 2012 |
8027 |
401.42 |
| Nov 19 2012 |
8090 |
401.42 |
| Nov 12 2012 |
8129 |
401.42 |
| Nov 05 2012 |
8081 |
401.42 |
| Oct 29 2012 |
9998 |
423 |
| Oct 22 2012 |
7760 |
396 |
| Oct 15 2012 |
7686 |
396 |
