Sep 15 2015 |
21413 |
605.86 |
Sep 14 2015 |
27003 |
605.86 |
Sep 07 2015 |
26905 |
605.86 |
Aug 31 2015 |
27005 |
605.86 |
Aug 24 2015 |
26893 |
605.86 |
Aug 17 2015 |
26942 |
605.86 |
Aug 10 2015 |
26964 |
605.86 |
Aug 03 2015 |
26964 |
605.86 |
Jul 27 2015 |
26964 |
605.86 |
Jul 20 2015 |
26963 |
605.86 |
Jul 13 2015 |
26964 |
605.86 |
Jul 06 2015 |
26964 |
605.86 |
Jun 29 2015 |
26964 |
605.86 |
Jun 22 2015 |
26964 |
605.86 |
Jun 15 2015 |
26964 |
605.86 |
Jun 08 2015 |
27159 |
605.86 |
Jun 01 2015 |
27159 |
605.86 |
May 25 2015 |
27159 |
605.86 |
May 18 2015 |
27159 |
605.86 |
May 11 2015 |
27159 |
605.86 |
May 04 2015 |
27159 |
605.86 |
Apr 27 2015 |
27129 |
605.86 |
Apr 20 2015 |
27112 |
605.86 |
Apr 13 2015 |
27111 |
605.86 |
Apr 06 2015 |
27150 |
605.86 |
Mar 30 2015 |
27150 |
605.86 |
Mar 23 2015 |
27172 |
605.86 |
Mar 16 2015 |
27142 |
605.86 |
Mar 09 2015 |
27141 |
605.86 |
Mar 02 2015 |
27121 |
605.86 |
Feb 23 2015 |
26937 |
605.86 |
Feb 16 2015 |
26905 |
605.86 |
Feb 09 2015 |
26915 |
605.86 |
Feb 02 2015 |
26925 |
605.86 |
Jan 26 2015 |
26905 |
605.86 |
Jan 19 2015 |
26881 |
605.86 |
Jan 12 2015 |
26739 |
605.86 |
Jan 05 2015 |
27072 |
605.86 |
Dec 29 2014 |
27074 |
605.86 |
Dec 22 2014 |
27136 |
605.86 |
Dec 15 2014 |
26748 |
605.86 |
Dec 08 2014 |
27027 |
605.86 |
Dec 01 2014 |
27195 |
605.86 |
Nov 24 2014 |
27207 |
605.86 |
Nov 17 2014 |
25510 |
582.01 |
Nov 10 2014 |
25722 |
582.01 |
Nov 03 2014 |
25656 |
582.01 |
Oct 27 2014 |
25641 |
581.88 |
Oct 20 2014 |
25794 |
581.88 |
Oct 13 2014 |
24623 |
569.88 |
Oct 06 2014 |
24223 |
569.88 |
Sep 29 2014 |
23046 |
554.52 |
Sep 22 2014 |
23122 |
554.52 |
Sep 15 2014 |
23181 |
557.59 |
Sep 08 2014 |
22958 |
557.59 |
Sep 01 2014 |
23051 |
557.59 |
Aug 25 2014 |
23101 |
557.59 |
Aug 18 2014 |
23110 |
557.59 |
Aug 11 2014 |
23110 |
557.59 |
Aug 04 2014 |
23110 |
557.59 |
Jul 28 2014 |
23110 |
557.59 |
Jul 21 2014 |
23128 |
557.59 |
Jul 14 2014 |
23129 |
557.59 |
Jul 07 2014 |
23129 |
557.59 |
Jun 30 2014 |
23129 |
557.59 |
Jun 23 2014 |
23129 |
557.59 |
Jun 16 2014 |
23129 |
557.59 |
Jun 09 2014 |
23129 |
557.59 |
Jun 02 2014 |
23129 |
557.59 |
May 26 2014 |
23129 |
557.59 |
May 19 2014 |
23129 |
557.59 |
May 12 2014 |
23131 |
557.59 |
May 05 2014 |
23131 |
557.59 |
Apr 28 2014 |
23132 |
557.59 |
Apr 21 2014 |
23132 |
557.59 |
Apr 14 2014 |
23145 |
557.59 |
Apr 07 2014 |
23145 |
557.59 |
Mar 31 2014 |
23146 |
557.59 |
Mar 24 2014 |
23146 |
557.59 |
Mar 17 2014 |
23146 |
557.59 |
Mar 10 2014 |
23145 |
557.59 |
Mar 03 2014 |
23145 |
557.59 |
Feb 24 2014 |
23136 |
557.59 |
Feb 17 2014 |
23152 |
557.59 |
Feb 10 2014 |
23151 |
557.59 |
Feb 03 2014 |
23145 |
557.59 |
Jan 27 2014 |
23204 |
557.59 |
Jan 20 2014 |
23151 |
557.59 |
Jan 13 2014 |
22972 |
557.59 |
Jan 06 2014 |
22914 |
557.59 |
Dec 30 2013 |
23078 |
557.59 |
Dec 23 2013 |
22859 |
557.59 |
Dec 16 2013 |
22611 |
557.59 |
Dec 09 2013 |
22661 |
557.59 |
Dec 02 2013 |
22904 |
557.4 |
Nov 25 2013 |
23290 |
557.4 |
Nov 18 2013 |
23400 |
557.4 |
Nov 11 2013 |
22950 |
552.7 |
Nov 04 2013 |
20093 |
523.8 |
Oct 07 2013 |
23940 |
578.37 |
Sep 30 2013 |
23750 |
578.37 |
Sep 23 2013 |
23943 |
581.3 |
Sep 16 2013 |
23623 |
581.3 |
Sep 09 2013 |
23505 |
581.3 |
Sep 02 2013 |
23681 |
581.3 |
Aug 26 2013 |
23620 |
581.3 |
Aug 19 2013 |
23644 |
581.3 |
Aug 12 2013 |
23645 |
581.3 |
Aug 05 2013 |
23647 |
581.3 |
Jul 29 2013 |
23648 |
581.3 |
Jul 22 2013 |
23694 |
581.3 |
Jul 15 2013 |
23694 |
581.3 |
Jul 08 2013 |
23695 |
581.3 |
Jul 01 2013 |
23695 |
581.3 |
Jun 24 2013 |
23696 |
581.3 |
Jun 17 2013 |
23696 |
581.3 |
Jun 10 2013 |
23696 |
581.3 |
Jun 03 2013 |
23696 |
581.3 |
May 27 2013 |
23696 |
581.3 |
May 20 2013 |
23696 |
581.3 |
May 13 2013 |
23696 |
581.3 |
May 06 2013 |
23696 |
581.3 |
Apr 29 2013 |
23696 |
581.3 |
Apr 22 2013 |
23658 |
581.3 |
Apr 15 2013 |
23665 |
581.3 |
Apr 08 2013 |
23665 |
581.3 |
Apr 01 2013 |
23665 |
581.3 |
Mar 25 2013 |
23657 |
581.3 |
Mar 18 2013 |
23657 |
581.3 |
Mar 11 2013 |
23657 |
581.3 |
Mar 04 2013 |
23657 |
581.3 |
Feb 25 2013 |
23657 |
581.3 |
Feb 18 2013 |
23659 |
581.3 |
Feb 11 2013 |
23668 |
581.3 |
Feb 04 2013 |
23635 |
581.3 |
Jan 28 2013 |
23685 |
581.3 |
Jan 21 2013 |
23704 |
581.3 |
Jan 14 2013 |
23829 |
581.3 |
Jan 07 2013 |
23790 |
581.3 |
Dec 31 2012 |
23783 |
581.3 |
Dec 24 2012 |
23795 |
581.3 |
Dec 17 2012 |
23792 |
581.3 |
Dec 10 2012 |
23567 |
581.3 |
Dec 03 2012 |
23807 |
581.3 |
Nov 26 2012 |
23691 |
581.3 |
Nov 19 2012 |
23740 |
581.3 |
Nov 12 2012 |
23874 |
581.3 |
Nov 05 2012 |
23868 |
581.3 |
Oct 29 2012 |
24071 |
581.3 |
Oct 22 2012 |
24077 |
584.24 |
Oct 15 2012 |
23846 |
584.24 |