| Sep 22 2014 |
16168 |
484.06 |
| Sep 15 2014 |
14753 |
471.38 |
| Sep 08 2014 |
14722 |
471.38 |
| Sep 01 2014 |
14773 |
471.38 |
| Aug 25 2014 |
14784 |
471.38 |
| Aug 18 2014 |
14792 |
471.38 |
| Aug 11 2014 |
14792 |
471.38 |
| Aug 04 2014 |
14792 |
471.38 |
| Jul 28 2014 |
14792 |
471.38 |
| Jul 21 2014 |
14810 |
471.38 |
| Jul 14 2014 |
14810 |
471.38 |
| Jul 07 2014 |
14810 |
471.38 |
| Jun 30 2014 |
14810 |
471.38 |
| Jun 23 2014 |
14810 |
471.38 |
| Jun 16 2014 |
14810 |
471.38 |
| Jun 09 2014 |
14810 |
471.38 |
| Jun 02 2014 |
14810 |
471.38 |
| May 26 2014 |
14810 |
471.38 |
| May 19 2014 |
14810 |
471.38 |
| May 12 2014 |
14811 |
471.38 |
| May 05 2014 |
14811 |
471.38 |
| Apr 28 2014 |
14812 |
471.38 |
| Apr 21 2014 |
14812 |
471.38 |
| Apr 14 2014 |
14837 |
471.38 |
| Apr 07 2014 |
14837 |
471.38 |
| Mar 31 2014 |
14838 |
471.38 |
| Mar 24 2014 |
14838 |
471.38 |
| Mar 17 2014 |
14838 |
471.38 |
| Mar 10 2014 |
14838 |
471.38 |
| Mar 03 2014 |
14838 |
471.38 |
| Feb 24 2014 |
14833 |
471.38 |
| Feb 17 2014 |
14848 |
471.38 |
| Feb 10 2014 |
14847 |
471.38 |
| Feb 03 2014 |
14836 |
471.38 |
| Jan 27 2014 |
14901 |
471.38 |
| Jan 20 2014 |
14863 |
471.38 |
| Jan 13 2014 |
14674 |
471.38 |
| Jan 06 2014 |
14632 |
471.38 |
| Dec 30 2013 |
14769 |
471.38 |
| Dec 23 2013 |
14560 |
471.38 |
| Dec 16 2013 |
14384 |
471.38 |
| Dec 09 2013 |
14397 |
471.38 |
| Dec 02 2013 |
14602 |
471.38 |
| Nov 25 2013 |
14843 |
471.38 |
| Nov 18 2013 |
14941 |
471.38 |
| Nov 11 2013 |
16267 |
484.06 |
| Nov 04 2013 |
16152 |
484.06 |
| Oct 28 2013 |
16009 |
484.06 |
| Oct 21 2013 |
15688 |
484.06 |
| Oct 14 2013 |
13862 |
466.52 |
| Oct 07 2013 |
11747 |
446.03 |
| Sep 30 2013 |
11762 |
446.03 |
| Sep 23 2013 |
12404 |
453.03 |
| Sep 16 2013 |
12390 |
453.03 |
| Sep 09 2013 |
12418 |
453.03 |
| Sep 02 2013 |
12491 |
453.03 |
| Aug 26 2013 |
12455 |
453.03 |
| Aug 19 2013 |
12473 |
453.03 |
| Aug 12 2013 |
12473 |
453.03 |
| Aug 05 2013 |
12475 |
453.03 |
| Jul 29 2013 |
12476 |
453.03 |
| Jul 22 2013 |
12514 |
453.03 |
| Jul 15 2013 |
12514 |
453.03 |
| Jul 08 2013 |
12514 |
453.03 |
| Jul 01 2013 |
12514 |
453.03 |
| Jun 24 2013 |
12515 |
453.03 |
| Jun 17 2013 |
12515 |
453.03 |
| Jun 10 2013 |
12515 |
453.03 |
| Jun 03 2013 |
12515 |
453.03 |
| May 27 2013 |
12515 |
453.03 |
| May 20 2013 |
12515 |
453.03 |
| May 13 2013 |
12515 |
453.03 |
| May 06 2013 |
12515 |
453.03 |
| Apr 29 2013 |
12515 |
453.03 |
| Apr 22 2013 |
12484 |
453.03 |
| Apr 15 2013 |
12491 |
453.03 |
| Apr 08 2013 |
12491 |
453.03 |
| Apr 01 2013 |
12492 |
453.03 |
| Mar 25 2013 |
12486 |
453.03 |
| Mar 18 2013 |
12486 |
453.03 |
| Mar 11 2013 |
12486 |
453.03 |
| Mar 04 2013 |
12486 |
453.03 |
| Feb 25 2013 |
12486 |
453.03 |
| Feb 18 2013 |
12493 |
453.03 |
| Feb 11 2013 |
12502 |
453.03 |
| Feb 04 2013 |
12468 |
453.03 |
| Jan 28 2013 |
12511 |
453.03 |
| Jan 21 2013 |
12528 |
453.03 |
| Jan 14 2013 |
12611 |
453.03 |
| Jan 07 2013 |
12568 |
453.03 |
| Dec 31 2012 |
12583 |
453.03 |
| Dec 24 2012 |
12596 |
453.03 |
| Dec 17 2012 |
12605 |
453.03 |
| Dec 10 2012 |
12463 |
453.03 |
| Dec 03 2012 |
12641 |
453.03 |
| Nov 26 2012 |
12540 |
453.03 |
| Nov 19 2012 |
12609 |
453.03 |
| Nov 12 2012 |
12701 |
453.03 |
| Nov 05 2012 |
12727 |
453.03 |
| Oct 29 2012 |
13808 |
463.08 |
| Oct 22 2012 |
15542 |
481.01 |
| Oct 15 2012 |
15341 |
481.01 |
