| Oct 14 2013 |
11764 |
445.95 |
| Oct 07 2013 |
11737 |
445.95 |
| Sep 30 2013 |
11751 |
445.95 |
| Sep 23 2013 |
12710 |
456.11 |
| Sep 16 2013 |
12693 |
456.11 |
| Sep 09 2013 |
12719 |
456.11 |
| Sep 02 2013 |
12798 |
456.11 |
| Aug 26 2013 |
12762 |
456.11 |
| Aug 19 2013 |
12780 |
456.11 |
| Aug 12 2013 |
12780 |
456.11 |
| Aug 05 2013 |
12782 |
456.11 |
| Jul 29 2013 |
12783 |
456.11 |
| Jul 22 2013 |
12821 |
456.11 |
| Jul 15 2013 |
12821 |
456.11 |
| Jul 08 2013 |
12821 |
456.11 |
| Jul 01 2013 |
12821 |
456.11 |
| Jun 24 2013 |
12822 |
456.11 |
| Jun 17 2013 |
12822 |
456.11 |
| Jun 10 2013 |
12822 |
456.11 |
| Jun 03 2013 |
12822 |
456.11 |
| May 27 2013 |
12822 |
456.11 |
| May 20 2013 |
12822 |
456.11 |
| May 13 2013 |
12822 |
456.11 |
| May 06 2013 |
12822 |
456.11 |
| Apr 29 2013 |
12822 |
456.11 |
| Apr 22 2013 |
12792 |
456.11 |
| Apr 15 2013 |
12799 |
456.11 |
| Apr 08 2013 |
12799 |
456.11 |
| Apr 01 2013 |
12800 |
456.11 |
| Mar 25 2013 |
12793 |
456.11 |
| Mar 18 2013 |
12793 |
456.11 |
| Mar 11 2013 |
12793 |
456.11 |
| Mar 04 2013 |
12793 |
456.11 |
| Feb 25 2013 |
12793 |
456.11 |
| Feb 18 2013 |
12802 |
456.11 |
| Feb 11 2013 |
12811 |
456.11 |
| Feb 04 2013 |
12775 |
456.11 |
| Jan 28 2013 |
12817 |
456.11 |
| Jan 21 2013 |
12833 |
456.11 |
| Jan 14 2013 |
12919 |
456.11 |
| Jan 07 2013 |
12871 |
456.11 |
| Dec 31 2012 |
12882 |
456.11 |
| Dec 24 2012 |
12893 |
456.11 |
| Dec 17 2012 |
12902 |
456.11 |
| Dec 10 2012 |
12755 |
456.11 |
| Dec 03 2012 |
12937 |
456.11 |
| Nov 26 2012 |
12851 |
456.11 |
| Nov 19 2012 |
12905 |
456.11 |
| Nov 12 2012 |
13018 |
456.11 |
| Nov 05 2012 |
13033 |
456.11 |
| Oct 29 2012 |
13136 |
456.11 |
| Oct 22 2012 |
14139 |
466.27 |
| Oct 15 2012 |
13961 |
466.27 |
