| Aug 30 2019 |
29282 |
655.46 |
| Aug 23 2019 |
29292 |
655.46 |
| Aug 16 2019 |
28996 |
655.46 |
| Aug 09 2019 |
28996 |
655.46 |
| Aug 02 2019 |
29011 |
655.46 |
| Jul 26 2019 |
29028 |
655.46 |
| Jul 19 2019 |
29042 |
655.46 |
| Jul 12 2019 |
29095 |
655.46 |
| Jul 05 2019 |
29111 |
655.46 |
| Jun 28 2019 |
29175 |
655.46 |
| Jun 21 2019 |
29207 |
655.46 |
| Jun 14 2019 |
29196 |
655.46 |
| Jun 07 2019 |
29167 |
655.46 |
| May 31 2019 |
29204 |
655.46 |
| May 24 2019 |
29206 |
655.46 |
| May 17 2019 |
29255 |
655.46 |
| May 10 2019 |
29245 |
655.46 |
| May 03 2019 |
29279 |
655.46 |
| Apr 26 2019 |
29274 |
655.46 |
| Apr 19 2019 |
29283 |
655.46 |
| Apr 12 2019 |
29296 |
655.46 |
| Apr 05 2019 |
29296 |
655.46 |
| Mar 29 2019 |
29297 |
655.46 |
| Mar 22 2019 |
29276 |
655.46 |
| Mar 15 2019 |
29286 |
655.46 |
| Mar 08 2019 |
29177 |
655.46 |
| Mar 01 2019 |
29184 |
655.46 |
| Feb 22 2019 |
29174 |
655.46 |
| Feb 15 2019 |
29179 |
655.46 |
| Feb 08 2019 |
29143 |
655.46 |
| Feb 01 2019 |
29170 |
655.46 |
| Jan 25 2019 |
29184 |
655.46 |
| Jan 18 2019 |
28653 |
655.46 |
| Jan 11 2019 |
29403 |
655.46 |
| Jan 04 2019 |
29580 |
655.46 |
| Dec 28 2018 |
29483 |
655.46 |
| Dec 21 2018 |
29263 |
655.46 |
| Dec 14 2018 |
29497 |
655.46 |
| Dec 07 2018 |
29882 |
655.46 |
| Nov 30 2018 |
30339 |
655.46 |
| Nov 23 2018 |
30691 |
655.46 |
| Nov 16 2018 |
31463 |
655.46 |
| Nov 09 2018 |
31728 |
655.46 |
| Nov 02 2018 |
31991 |
655.46 |
| Oct 26 2018 |
31895 |
655.46 |
| Oct 19 2018 |
32121 |
655.46 |
| Oct 12 2018 |
31907 |
655.46 |
| Oct 05 2018 |
31669 |
655.46 |
| Sep 28 2018 |
31779 |
655.46 |
| Sep 21 2018 |
31914 |
655.46 |
| Sep 14 2018 |
31474 |
655.46 |
| Nov 10 2017 |
10661 |
410.87 |
| Nov 03 2017 |
10618 |
410.87 |
| Oct 27 2017 |
10565 |
410.87 |
| Oct 20 2017 |
10585 |
410.87 |
| Oct 13 2017 |
10412 |
410.87 |
| Oct 06 2017 |
10332 |
410.87 |
| Sep 29 2017 |
10317 |
410.87 |
| Sep 22 2017 |
10323 |
410.87 |
| Sep 15 2017 |
10329 |
410.87 |
| Sep 08 2017 |
10283 |
410.87 |
| Sep 01 2017 |
10291 |
410.87 |
| Aug 25 2017 |
10304 |
410.87 |
| Aug 18 2017 |
10326 |
410.87 |
| Aug 11 2017 |
10279 |
410.87 |
| Aug 04 2017 |
10301 |
410.87 |
| Jul 28 2017 |
10299 |
410.87 |
| Jul 21 2017 |
10318 |
410.87 |
| Jul 14 2017 |
10324 |
410.87 |
| Jul 07 2017 |
10320 |
410.87 |
| Jun 30 2017 |
10330 |
410.87 |
| Jun 23 2017 |
10328 |
410.87 |
| Jun 16 2017 |
10330 |
410.87 |
| Jun 09 2017 |
10303 |
410.87 |
| Jun 02 2017 |
10300 |
410.87 |
| May 26 2017 |
10176 |
410.87 |
| May 19 2017 |
10192 |
410.87 |
| May 12 2017 |
10152 |
410.87 |
| May 05 2017 |
10124 |
410.87 |
| Apr 28 2017 |
10112 |
410.87 |
| Apr 21 2017 |
10095 |
410.87 |
| Apr 14 2017 |
10105 |
410.87 |
| Apr 07 2017 |
10106 |
410.87 |
| Mar 31 2017 |
10106 |
410.87 |
| Mar 24 2017 |
10107 |
410.87 |
| Mar 17 2017 |
10098 |
410.87 |
| Mar 10 2017 |
10109 |
410.87 |
| Mar 03 2017 |
10109 |
410.87 |
| Feb 24 2017 |
10110 |
410.87 |
| Feb 17 2017 |
10121 |
410.87 |
| Feb 10 2017 |
10140 |
410.87 |
| Feb 03 2017 |
10136 |
410.87 |
| Jan 27 2017 |
10150 |
410.87 |
| Jan 20 2017 |
10164 |
410.87 |
| Jan 13 2017 |
10174 |
410.87 |
| Jan 06 2017 |
10345 |
410.87 |
| Dec 30 2016 |
10400 |
410.87 |
| Dec 23 2016 |
10398 |
410.87 |
| Dec 16 2016 |
10450 |
410.87 |
| Dec 09 2016 |
10501 |
410.87 |
| Dec 02 2016 |
10663 |
410.87 |
| Nov 25 2016 |
10598 |
410.87 |
| Nov 18 2016 |
10694 |
410.87 |
| Oct 14 2016 |
33935 |
638.38 |
| Oct 07 2016 |
33738 |
638.38 |
| Sep 30 2016 |
33725 |
638.38 |
| Sep 23 2016 |
33155 |
638.38 |
| Sep 16 2016 |
32601 |
638.38 |
| Sep 09 2016 |
32025 |
638.38 |
| Sep 02 2016 |
31946 |
638.38 |
| Aug 26 2016 |
31995 |
638.38 |
| Aug 19 2016 |
31432 |
638.38 |
| Aug 12 2016 |
31424 |
638.38 |
| Aug 05 2016 |
31445 |
638.38 |
| Jul 29 2016 |
31447 |
638.38 |
| Jul 22 2016 |
31414 |
638.38 |
| Jun 28 2016 |
31416 |
638.38 |
| Jun 21 2016 |
31503 |
638.38 |
| Jun 14 2016 |
31503 |
638.38 |
| Jun 07 2016 |
31505 |
638.38 |
| May 31 2016 |
31512 |
638.38 |
| May 24 2016 |
31512 |
638.38 |
| May 17 2016 |
31483 |
638.38 |
| May 10 2016 |
31484 |
638.38 |
| May 03 2016 |
31490 |
638.38 |
| Apr 26 2016 |
31485 |
638.38 |
| Apr 19 2016 |
31435 |
638.38 |
| Apr 12 2016 |
31505 |
638.38 |
| Apr 05 2016 |
31505 |
638.38 |
| Mar 29 2016 |
31505 |
638.38 |
| Mar 22 2016 |
31485 |
638.38 |
| Mar 15 2016 |
31486 |
638.38 |
| Mar 08 2016 |
31510 |
638.38 |
| Mar 01 2016 |
31505 |
638.38 |
| Feb 23 2016 |
31500 |
638.38 |
| Feb 16 2016 |
31413 |
638.38 |
| Feb 09 2016 |
31413 |
638.38 |
| Feb 02 2016 |
31350 |
638.38 |
| Jan 26 2016 |
31395 |
638.38 |
| Jan 19 2016 |
31409 |
638.38 |
| Jan 12 2016 |
30979 |
638.38 |
| Jan 05 2016 |
31468 |
638.38 |
| Dec 29 2015 |
31514 |
638.38 |
| Dec 22 2015 |
31279 |
638.38 |
| Dec 15 2015 |
31152 |
638.38 |
| Dec 08 2015 |
31527 |
638.38 |
| Dec 01 2015 |
31659 |
638.38 |
| Nov 24 2015 |
31376 |
638.38 |
| Nov 17 2015 |
31032 |
638.38 |
| Nov 10 2015 |
31140 |
638.38 |
| Nov 03 2015 |
31311 |
638.38 |
| Oct 27 2015 |
31479 |
638.38 |
| Oct 13 2015 |
31358 |
645.62 |
| Oct 06 2015 |
31240 |
645.62 |
| Sep 29 2015 |
31117 |
645.62 |
| Sep 22 2015 |
15204 |
645.62 |
| Sep 15 2015 |
17541 |
645.62 |
| Sep 14 2015 |
28844 |
629.58 |
| Sep 07 2015 |
28708 |
629.58 |
| Aug 31 2015 |
28824 |
629.58 |
| Aug 24 2015 |
28725 |
629.58 |
| Aug 17 2015 |
28784 |
629.58 |
| Aug 10 2015 |
28801 |
629.58 |
| Aug 03 2015 |
28801 |
629.58 |
| Jul 27 2015 |
28801 |
629.58 |
| Jul 20 2015 |
28800 |
629.58 |
| Jul 13 2015 |
28801 |
629.58 |
| Jul 06 2015 |
28801 |
629.58 |
| Jun 29 2015 |
28801 |
629.58 |
| Jun 22 2015 |
28801 |
629.58 |
| Jun 15 2015 |
28801 |
629.58 |
| Jun 08 2015 |
29017 |
629.58 |
| Jun 01 2015 |
29017 |
629.58 |
| May 25 2015 |
29017 |
629.58 |
| May 18 2015 |
29017 |
629.58 |
| May 11 2015 |
29017 |
629.58 |
| May 04 2015 |
29017 |
629.58 |
| Apr 27 2015 |
28987 |
629.58 |
| Apr 20 2015 |
28969 |
629.58 |
| Apr 13 2015 |
28967 |
629.58 |
| Apr 06 2015 |
29010 |
629.58 |
| Mar 30 2015 |
29010 |
629.58 |
| Mar 23 2015 |
29032 |
629.58 |
| Mar 16 2015 |
28998 |
629.58 |
| Mar 09 2015 |
28996 |
629.58 |
| Mar 02 2015 |
28975 |
629.58 |
| Feb 23 2015 |
28774 |
629.58 |
| Feb 16 2015 |
28742 |
629.58 |
| Feb 09 2015 |
28752 |
629.58 |
| Feb 02 2015 |
28762 |
629.58 |
| Jan 26 2015 |
28740 |
629.58 |
| Jan 19 2015 |
28713 |
629.58 |
| Jan 12 2015 |
28563 |
629.58 |
| Jan 05 2015 |
28892 |
629.58 |
| Dec 29 2014 |
28906 |
629.58 |
| Dec 22 2014 |
28969 |
629.58 |
| Dec 15 2014 |
28561 |
629.58 |
| Dec 08 2014 |
28857 |
629.58 |
| Dec 01 2014 |
29006 |
629.58 |
| Nov 24 2014 |
29044 |
629.58 |
| Nov 17 2014 |
29329 |
629.58 |
| Nov 10 2014 |
29566 |
629.58 |
| Nov 03 2014 |
29026 |
622.76 |
| Oct 27 2014 |
28992 |
622.76 |
| Oct 20 2014 |
28227 |
611.33 |
| Oct 13 2014 |
28146 |
611.33 |
| Oct 06 2014 |
26655 |
598.47 |
| Sep 29 2014 |
25571 |
583.56 |
| Sep 22 2014 |
25590 |
582.54 |
| Sep 15 2014 |
25317 |
582.54 |
| Sep 08 2014 |
25095 |
582.54 |
| Sep 01 2014 |
25188 |
582.54 |
| Aug 25 2014 |
25233 |
582.54 |
| Aug 18 2014 |
25247 |
582.54 |
| Aug 11 2014 |
25247 |
582.54 |
| Aug 04 2014 |
25247 |
582.54 |
| Jul 28 2014 |
25247 |
582.54 |
| Jul 21 2014 |
25265 |
582.54 |
| Jul 14 2014 |
25266 |
582.54 |
| Jul 07 2014 |
25266 |
582.54 |
| Jun 30 2014 |
25266 |
582.54 |
| Jun 23 2014 |
25266 |
582.54 |
| Jun 16 2014 |
25266 |
582.54 |
| Jun 09 2014 |
25266 |
582.54 |
| Jun 02 2014 |
25266 |
582.54 |
| May 26 2014 |
25266 |
582.54 |
| May 19 2014 |
25266 |
582.54 |
| May 12 2014 |
25267 |
582.54 |
| May 05 2014 |
25267 |
582.54 |
| Apr 28 2014 |
25268 |
582.54 |
| Apr 21 2014 |
25268 |
582.54 |
| Apr 14 2014 |
25284 |
582.54 |
| Apr 07 2014 |
25284 |
582.54 |
| Mar 31 2014 |
25285 |
582.54 |
| Mar 24 2014 |
25285 |
582.54 |
| Mar 17 2014 |
25285 |
582.54 |
| Mar 10 2014 |
25284 |
582.54 |
| Mar 03 2014 |
25284 |
582.54 |
| Feb 24 2014 |
25277 |
582.54 |
| Feb 17 2014 |
25294 |
582.54 |
| Feb 10 2014 |
25292 |
582.54 |
| Feb 03 2014 |
25284 |
582.54 |
| Jan 27 2014 |
25340 |
582.54 |
| Jan 20 2014 |
25292 |
582.54 |
| Jan 13 2014 |
25105 |
582.54 |
| Jan 06 2014 |
25040 |
582.54 |
| Dec 30 2013 |
25204 |
582.54 |
| Dec 23 2013 |
24985 |
582.54 |
| Dec 16 2013 |
24758 |
582.54 |
| Dec 09 2013 |
24797 |
582.54 |
| Dec 02 2013 |
25065 |
582.54 |
| Nov 25 2013 |
24326 |
569.25 |
| Nov 18 2013 |
24407 |
569.25 |
| Nov 11 2013 |
24417 |
569.25 |
| Nov 04 2013 |
24325 |
569.25 |
| Oct 14 2013 |
23124 |
564.71 |
| Oct 07 2013 |
22851 |
564.71 |
| Sep 30 2013 |
20569 |
539.74 |
| Sep 23 2013 |
20536 |
539.74 |
| Sep 16 2013 |
20321 |
539.74 |
| Sep 09 2013 |
20247 |
539.74 |
| Sep 02 2013 |
20387 |
539.74 |
| Aug 26 2013 |
20353 |
539.74 |
| Aug 19 2013 |
20374 |
539.74 |
| Aug 12 2013 |
20374 |
539.74 |
| Aug 05 2013 |
20376 |
539.74 |
| Jul 29 2013 |
20377 |
539.74 |
| Jul 22 2013 |
20424 |
539.74 |
| Jul 15 2013 |
20424 |
539.74 |
| Jul 08 2013 |
20424 |
539.74 |
| Jul 01 2013 |
20424 |
539.74 |
| Jun 24 2013 |
20425 |
539.74 |
| Jun 17 2013 |
20425 |
539.74 |
| Jun 10 2013 |
20425 |
539.74 |
| Jun 03 2013 |
20425 |
539.74 |
| May 27 2013 |
20425 |
539.74 |
| May 20 2013 |
20425 |
539.74 |
| May 13 2013 |
20425 |
539.74 |
| May 06 2013 |
20425 |
539.74 |
| Apr 29 2013 |
20425 |
539.74 |
| Apr 22 2013 |
20385 |
539.74 |
| Apr 15 2013 |
20392 |
539.74 |
| Apr 08 2013 |
20392 |
539.74 |
| Apr 01 2013 |
20392 |
539.74 |
| Mar 25 2013 |
20381 |
539.74 |
| Mar 18 2013 |
20381 |
539.74 |
| Mar 11 2013 |
20381 |
539.74 |
| Mar 04 2013 |
20381 |
539.74 |
| Feb 25 2013 |
20381 |
539.74 |
| Feb 18 2013 |
20384 |
539.74 |
| Feb 11 2013 |
20393 |
539.74 |
| Feb 04 2013 |
20358 |
539.74 |
| Jan 28 2013 |
20396 |
539.74 |
| Jan 21 2013 |
20415 |
539.74 |
| Jan 14 2013 |
20523 |
539.74 |
| Jan 07 2013 |
20475 |
539.74 |
| Dec 31 2012 |
20491 |
539.74 |
| Dec 24 2012 |
20504 |
539.74 |
| Dec 17 2012 |
20508 |
539.74 |
| Dec 10 2012 |
20300 |
539.74 |
| Dec 03 2012 |
20491 |
539.74 |
| Nov 26 2012 |
20382 |
539.74 |
| Nov 19 2012 |
20471 |
539.74 |
| Nov 12 2012 |
20596 |
539.74 |
| Nov 05 2012 |
20604 |
539.74 |
| Oct 29 2012 |
20763 |
539.74 |
| Oct 22 2012 |
16146 |
487.32 |
| Oct 15 2012 |
15929 |
487.32 |
